| Apr 09 2014 |
23336 |
506.27 |
| Apr 09 2014 |
32990 |
506.27 |
| Apr 02 2014 |
23305 |
506.27 |
| Apr 02 2014 |
32424 |
506.27 |
| Mar 26 2014 |
22836 |
506.27 |
| Mar 26 2014 |
24853 |
531.26 |
| Mar 26 2014 |
33861 |
518.77 |
| Mar 19 2014 |
25602 |
542.45 |
| Mar 19 2014 |
25041 |
531.26 |
| Mar 19 2014 |
35995 |
538.72 |
| Mar 12 2014 |
25573 |
542.45 |
| Mar 12 2014 |
25036 |
531.26 |
| Mar 12 2014 |
36035 |
538.72 |
| Mar 05 2014 |
25021 |
542.45 |
| Mar 05 2014 |
25042 |
531.26 |
| Mar 05 2014 |
35741 |
538.72 |
| Feb 26 2014 |
24859 |
542.45 |
| Feb 26 2014 |
24995 |
531.26 |
| Feb 26 2014 |
35609 |
538.72 |
| Feb 19 2014 |
24980 |
542.45 |
| Feb 19 2014 |
25027 |
531.26 |
| Feb 19 2014 |
35602 |
538.72 |
| Feb 12 2014 |
24937 |
542.45 |
| Feb 12 2014 |
25012 |
531.26 |
| Feb 12 2014 |
35505 |
538.72 |
| Feb 05 2014 |
24977 |
542.45 |
| Feb 05 2014 |
25211 |
531.26 |
| Feb 05 2014 |
35652 |
538.72 |
| Jan 29 2014 |
24805 |
542.45 |
| Jan 29 2014 |
25391 |
531.26 |
| Jan 29 2014 |
35636 |
538.72 |
| Jan 22 2014 |
24675 |
542.45 |
| Jan 22 2014 |
25311 |
531.26 |
| Jan 22 2014 |
35452 |
538.72 |
| Jan 15 2014 |
24695 |
542.45 |
| Jan 15 2014 |
25390 |
531.26 |
| Jan 15 2014 |
35532 |
538.72 |
| Jan 08 2014 |
24555 |
542.45 |
| Jan 08 2014 |
25441 |
531.26 |
| Jan 08 2014 |
35448 |
538.72 |
| Jan 01 2014 |
24555 |
542.45 |
| Jan 01 2014 |
25447 |
531.26 |
| Jan 01 2014 |
35454 |
538.72 |
| Dec 25 2013 |
24555 |
542.45 |
| Dec 25 2013 |
25447 |
531.26 |
| Dec 25 2013 |
35476 |
538.72 |
| Dec 18 2013 |
24555 |
542.45 |
| Dec 18 2013 |
25447 |
531.26 |
| Dec 18 2013 |
35476 |
538.72 |
| Dec 11 2013 |
24556 |
542.45 |
| Dec 11 2013 |
25447 |
531.26 |
| Dec 11 2013 |
35477 |
538.72 |
| Dec 04 2013 |
24557 |
542.45 |
| Dec 04 2013 |
25449 |
531.26 |
| Dec 04 2013 |
35479 |
538.72 |
| Nov 27 2013 |
24557 |
542.45 |
| Nov 27 2013 |
25449 |
531.26 |
| Nov 27 2013 |
35479 |
538.72 |
| Nov 20 2013 |
24557 |
542.45 |
| Nov 20 2013 |
25449 |
531.26 |
| Nov 20 2013 |
35480 |
538.72 |
| Nov 13 2013 |
24558 |
542.45 |
| Nov 13 2013 |
25450 |
531.26 |
| Nov 13 2013 |
35481 |
538.72 |
| Nov 06 2013 |
24558 |
542.45 |
| Nov 06 2013 |
25451 |
531.26 |
| Nov 06 2013 |
35482 |
538.72 |
| Oct 30 2013 |
24558 |
542.45 |
| Oct 30 2013 |
25449 |
531.26 |
| Oct 30 2013 |
35480 |
538.72 |
| Oct 23 2013 |
24547 |
542.45 |
| Oct 23 2013 |
25450 |
531.26 |
| Oct 23 2013 |
35476 |
538.72 |
| Oct 16 2013 |
24542 |
542.45 |
| Oct 16 2013 |
25385 |
531.26 |
| Oct 16 2013 |
35385 |
538.72 |
| Oct 09 2013 |
24212 |
542.45 |
| Oct 09 2013 |
25332 |
531.26 |
| Oct 09 2013 |
35025 |
538.72 |
| Oct 02 2013 |
24314 |
542.45 |
| Oct 02 2013 |
25322 |
531.26 |
| Oct 02 2013 |
35140 |
538.72 |
| Sep 25 2013 |
24310 |
542.45 |
| Sep 25 2013 |
25226 |
531.26 |
| Sep 25 2013 |
35106 |
538.72 |
| Sep 18 2013 |
24104 |
542.45 |
| Sep 18 2013 |
25096 |
531.26 |
| Sep 18 2013 |
34779 |
538.72 |
| Sep 11 2013 |
24035 |
542.45 |
| Sep 11 2013 |
24915 |
531.26 |
| Sep 11 2013 |
34540 |
538.72 |
| Sep 04 2013 |
24216 |
542.45 |
| Sep 04 2013 |
24814 |
531.26 |
| Sep 04 2013 |
34707 |
538.72 |
| Aug 28 2013 |
24034 |
542.45 |
| Aug 28 2013 |
24703 |
531.26 |
| Aug 28 2013 |
34502 |
538.72 |
| Aug 21 2013 |
24122 |
542.45 |
| Aug 21 2013 |
24847 |
531.26 |
| Aug 21 2013 |
34719 |
538.72 |
| Aug 14 2013 |
24119 |
542.45 |
| Aug 14 2013 |
24978 |
531.26 |
| Aug 14 2013 |
34423 |
538.72 |
| Aug 07 2013 |
24065 |
542.45 |
| Aug 07 2013 |
25258 |
531.26 |
| Aug 07 2013 |
34689 |
538.72 |
| Jul 31 2013 |
24553 |
542.45 |
| Jul 31 2013 |
25475 |
531.26 |
| Jul 31 2013 |
35221 |
538.72 |
| Jul 24 2013 |
24448 |
542.45 |
| Jul 24 2013 |
25705 |
531.26 |
| Jul 24 2013 |
35420 |
538.72 |
| Jul 17 2013 |
24496 |
542.45 |
| Jul 17 2013 |
25824 |
531.26 |
| Jul 17 2013 |
35569 |
538.72 |
| Jul 10 2013 |
24693 |
542.45 |
| Jul 10 2013 |
26031 |
531.26 |
| Jul 10 2013 |
35911 |
538.72 |
| Jul 03 2013 |
24647 |
542.45 |
| Jul 03 2013 |
26259 |
531.26 |
| Jul 03 2013 |
35920 |
538.72 |
| Jun 26 2013 |
24551 |
542.45 |
| Jun 26 2013 |
26556 |
531.26 |
| Jun 26 2013 |
36090 |
538.72 |
| Jun 19 2013 |
24768 |
542.45 |
| Jun 19 2013 |
26792 |
531.26 |
| Jun 19 2013 |
36099 |
538.72 |
| Jun 12 2013 |
24826 |
542.45 |
| Jun 12 2013 |
26840 |
531.26 |
| Jun 12 2013 |
36406 |
538.72 |
| Jun 05 2013 |
24575 |
542.45 |
| Jun 05 2013 |
26413 |
531.26 |
| Jun 05 2013 |
36025 |
538.72 |
| May 29 2013 |
24458 |
542.45 |
| May 29 2013 |
26497 |
531.26 |
| May 29 2013 |
36061 |
538.72 |
| May 22 2013 |
24909 |
542.45 |
| May 22 2013 |
26897 |
531.26 |
| May 22 2013 |
36774 |
538.72 |
| May 15 2013 |
24860 |
542.45 |
| May 15 2013 |
27044 |
531.26 |
| May 15 2013 |
36805 |
538.72 |
| May 08 2013 |
24831 |
542.45 |
| May 08 2013 |
26927 |
531.26 |
| May 08 2013 |
36719 |
538.72 |
| May 01 2013 |
25235 |
542.45 |
| May 01 2013 |
27014 |
531.26 |
| May 01 2013 |
36974 |
538.72 |
| Apr 24 2013 |
24419 |
542.45 |
| Apr 24 2013 |
26982 |
531.26 |
| Apr 24 2013 |
36661 |
538.72 |
| Apr 17 2013 |
24536 |
542.45 |
| Apr 17 2013 |
26818 |
531.26 |
| Apr 17 2013 |
36713 |
538.72 |
| Apr 10 2013 |
26291 |
578.63 |
| Apr 10 2013 |
26320 |
531.26 |
| Apr 10 2013 |
37864 |
554.95 |
| Apr 03 2013 |
26215 |
578.63 |
| Apr 03 2013 |
26044 |
531.26 |
| Apr 03 2013 |
37669 |
554.95 |
| Mar 27 2013 |
26733 |
578.63 |
| Mar 27 2013 |
39647 |
578.63 |
| Sep 23 2011 |
13056 |
546.88 |
| Sep 23 2011 |
19343 |
546.88 |
| Sep 16 2011 |
13029 |
546.88 |
| Sep 16 2011 |
19294 |
546.88 |
| Sep 10 2011 |
12756 |
546.88 |
| Sep 10 2011 |
18879 |
546.88 |
| Sep 02 2011 |
12582 |
546.88 |
| Sep 02 2011 |
18728 |
546.88 |
| Aug 26 2011 |
12545 |
546.88 |
| Aug 26 2011 |
18697 |
546.88 |
| Aug 19 2011 |
12290 |
546.88 |
| Aug 19 2011 |
17661 |
546.88 |
| Aug 12 2011 |
12217 |
546.88 |
| Aug 12 2011 |
17433 |
546.88 |
| Aug 05 2011 |
12188 |
546.88 |
| Aug 05 2011 |
17277 |
546.88 |
| Jul 29 2011 |
12091 |
546.88 |
| Jul 29 2011 |
17112 |
546.88 |
| Jul 22 2011 |
11577 |
546.88 |
| Jul 22 2011 |
16366 |
546.88 |
| Jul 15 2011 |
10995 |
546.88 |
| Jul 15 2011 |
15586 |
546.88 |
| Jul 08 2011 |
10510 |
546.88 |
| Jul 08 2011 |
14684 |
546.88 |
| Jul 01 2011 |
8484 |
546.88 |
| Jul 01 2011 |
11840 |
546.88 |
| Jun 17 2011 |
8071 |
546.88 |
| Jun 17 2011 |
11340 |
546.88 |
| Jun 10 2011 |
7807 |
546.88 |
| Jun 10 2011 |
5838 |
515.47 |
| Jun 10 2011 |
11047 |
531.17 |
| Jun 03 2011 |
7271 |
546.88 |
| Jun 03 2011 |
5347 |
515.47 |
| Jun 03 2011 |
10332 |
531.17 |
| May 29 2011 |
7152 |
546.88 |
| May 29 2011 |
5241 |
515.47 |
| May 29 2011 |
10319 |
531.17 |
| May 06 2011 |
6997 |
546.88 |
| May 06 2011 |
4603 |
515.47 |
| May 06 2011 |
9941 |
531.17 |
| Apr 22 2011 |
7262 |
546.88 |
| Apr 22 2011 |
5053 |
515.47 |
| Apr 22 2011 |
10424 |
531.17 |
| Apr 01 2011 |
6031 |
515.47 |
| Apr 01 2011 |
9878 |
515.47 |
| Oct 15 2010 |
4756 |
572.66 |
| Oct 15 2010 |
8421 |
481.25 |
| Oct 15 2010 |
9724 |
552.21 |
| Oct 15 2010 |
14441 |
539.58 |
| Aug 15 2010 |
4503 |
572.66 |
| Aug 15 2010 |
8058 |
481.25 |
| Aug 15 2010 |
9401 |
552.21 |
| Aug 15 2010 |
14010 |
539.58 |
| Aug 01 2010 |
4483 |
572.66 |
| Aug 01 2010 |
7867 |
481.25 |
| Aug 01 2010 |
9022 |
588.95 |
| Aug 01 2010 |
13572 |
547.62 |
| Jul 15 2010 |
4004 |
572.66 |
| Jul 15 2010 |
7243 |
481.25 |
| Jul 15 2010 |
8665 |
588.95 |
| Jul 15 2010 |
12829 |
547.62 |
| Jul 01 2010 |
4320 |
572.66 |
| Jul 01 2010 |
7534 |
481.25 |
| Jul 01 2010 |
8908 |
588.95 |
| Jul 01 2010 |
13372 |
547.62 |
| Jun 15 2010 |
4143 |
572.66 |
| Jun 15 2010 |
7234 |
481.25 |
| Jun 15 2010 |
8467 |
588.95 |
| Jun 15 2010 |
12763 |
547.62 |
| Jun 01 2010 |
4030 |
572.66 |
| Jun 01 2010 |
6629 |
481.25 |
| Jun 01 2010 |
7497 |
588.95 |
| Jun 01 2010 |
11908 |
547.62 |
| May 27 2010 |
3478 |
572.66 |
| May 27 2010 |
6030 |
481.25 |
| May 27 2010 |
6813 |
588.95 |
| May 27 2010 |
11105 |
547.62 |
| May 15 2010 |
3737 |
572.66 |
| May 15 2010 |
6086 |
481.25 |
| May 15 2010 |
6971 |
588.95 |
| May 15 2010 |
11204 |
547.62 |
| Apr 30 2010 |
10267 |
526.95 |
| Apr 15 2010 |
3835 |
572.66 |
| Apr 15 2010 |
5594 |
481.25 |
| Apr 15 2010 |
9803 |
526.95 |
| Apr 02 2010 |
4618 |
481.25 |
| Apr 02 2010 |
7424 |
481.25 |
