| Apr 10 2024 |
904 |
553.25 |
| Apr 10 2024 |
1209 |
553.25 |
| Apr 03 2024 |
889 |
553.25 |
| Apr 03 2024 |
1413 |
680.79 |
| Apr 03 2024 |
1808 |
617.02 |
| Mar 27 2024 |
907 |
553.25 |
| Mar 27 2024 |
1409 |
680.79 |
| Mar 27 2024 |
1819 |
617.02 |
| Mar 21 2024 |
893 |
553.25 |
| Mar 21 2024 |
1399 |
680.79 |
| Mar 21 2024 |
1749 |
617.02 |
| Mar 14 2024 |
899 |
553.25 |
| Mar 14 2024 |
1383 |
680.79 |
| Mar 14 2024 |
1775 |
617.02 |
| Mar 07 2024 |
898 |
553.25 |
| Mar 07 2024 |
1385 |
680.79 |
| Mar 07 2024 |
1770 |
617.02 |
| Feb 29 2024 |
891 |
553.25 |
| Feb 29 2024 |
1379 |
680.79 |
| Feb 29 2024 |
1755 |
617.02 |
| Feb 22 2024 |
896 |
553.25 |
| Feb 22 2024 |
1382 |
680.79 |
| Feb 22 2024 |
1764 |
617.02 |
| Feb 15 2024 |
884 |
553.25 |
| Feb 15 2024 |
1375 |
680.79 |
| Feb 15 2024 |
1772 |
617.02 |
| Feb 08 2024 |
873 |
553.25 |
| Feb 08 2024 |
1377 |
680.79 |
| Feb 08 2024 |
1752 |
617.02 |
| Feb 01 2024 |
870 |
553.25 |
| Feb 01 2024 |
1381 |
680.79 |
| Feb 01 2024 |
1746 |
617.02 |
| Jan 25 2024 |
863 |
553.25 |
| Jan 25 2024 |
1352 |
680.79 |
| Jan 25 2024 |
1715 |
617.02 |
| Jan 18 2024 |
863 |
553.25 |
| Jan 18 2024 |
1350 |
680.79 |
| Jan 18 2024 |
1714 |
617.02 |
| Jan 11 2024 |
863 |
553.25 |
| Jan 11 2024 |
1350 |
680.79 |
| Jan 11 2024 |
1713 |
617.02 |
| Jan 04 2024 |
863 |
553.25 |
| Jan 04 2024 |
1350 |
680.79 |
| Jan 04 2024 |
1706 |
617.02 |
| Dec 28 2023 |
863 |
553.25 |
| Dec 28 2023 |
1350 |
680.79 |
| Dec 28 2023 |
1706 |
617.02 |
| Dec 21 2023 |
863 |
553.25 |
| Dec 21 2023 |
1350 |
680.79 |
| Dec 21 2023 |
1706 |
617.02 |
| Dec 14 2023 |
863 |
553.25 |
| Dec 14 2023 |
1350 |
680.79 |
| Dec 14 2023 |
1706 |
617.02 |
| Dec 07 2023 |
863 |
553.25 |
| Dec 07 2023 |
1350 |
680.79 |
| Dec 07 2023 |
1706 |
617.02 |
| Nov 30 2023 |
861 |
553.25 |
| Nov 30 2023 |
1351 |
680.79 |
| Nov 30 2023 |
1709 |
617.02 |
| Nov 23 2023 |
843 |
553.25 |
| Nov 23 2023 |
1349 |
680.79 |
| Nov 23 2023 |
1684 |
617.02 |
| Nov 16 2023 |
841 |
553.25 |
| Nov 16 2023 |
1348 |
680.79 |
| Nov 16 2023 |
1677 |
617.02 |
| Nov 09 2023 |
845 |
553.25 |
| Nov 09 2023 |
1346 |
680.79 |
| Nov 09 2023 |
1658 |
617.02 |
| Nov 02 2023 |
843 |
553.25 |
| Nov 02 2023 |
1345 |
680.79 |
| Nov 02 2023 |
1654 |
617.02 |
| Oct 26 2023 |
842 |
553.25 |
| Oct 26 2023 |
1338 |
680.79 |
| Oct 26 2023 |
1661 |
617.02 |
| Oct 19 2023 |
843 |
553.25 |
| Oct 19 2023 |
1333 |
680.79 |
| Oct 19 2023 |
1636 |
617.02 |
| Oct 12 2023 |
824 |
553.25 |
| Oct 12 2023 |
1331 |
680.79 |
| Oct 12 2023 |
1608 |
617.02 |
| Oct 05 2023 |
821 |
553.25 |
| Oct 05 2023 |
1336 |
680.79 |
| Oct 05 2023 |
1547 |
617.02 |
| Sep 28 2023 |
820 |
553.25 |
| Sep 28 2023 |
1333 |
680.79 |
| Sep 28 2023 |
1520 |
617.02 |
| Sep 21 2023 |
821 |
553.25 |
| Sep 21 2023 |
1322 |
680.79 |
| Sep 21 2023 |
1513 |
617.02 |
| Sep 14 2023 |
818 |
553.25 |
| Sep 14 2023 |
1323 |
680.79 |
| Sep 14 2023 |
1549 |
617.02 |
| Sep 07 2023 |
818 |
553.25 |
| Sep 07 2023 |
1345 |
680.79 |
| Sep 07 2023 |
1572 |
617.02 |
| Aug 31 2023 |
790 |
553.25 |
| Aug 31 2023 |
1341 |
680.79 |
| Aug 31 2023 |
1569 |
617.02 |
| Aug 24 2023 |
795 |
553.25 |
| Aug 24 2023 |
1338 |
680.79 |
| Aug 24 2023 |
1573 |
617.02 |
| Aug 17 2023 |
793 |
553.25 |
| Aug 17 2023 |
1377 |
680.79 |
| Aug 17 2023 |
1598 |
617.02 |
| Aug 10 2023 |
794 |
553.25 |
| Aug 10 2023 |
1424 |
680.79 |
| Aug 10 2023 |
1625 |
617.02 |
| Aug 03 2023 |
795 |
553.25 |
| Aug 03 2023 |
1424 |
680.79 |
| Aug 03 2023 |
1634 |
617.02 |
| Jul 27 2023 |
802 |
553.25 |
| Jul 27 2023 |
1458 |
680.79 |
| Jul 27 2023 |
1674 |
617.02 |
| Jul 20 2023 |
813 |
553.25 |
| Jul 20 2023 |
1465 |
680.79 |
| Jul 20 2023 |
1602 |
617.02 |
| Jul 13 2023 |
813 |
553.25 |
| Jul 13 2023 |
1465 |
680.79 |
| Jul 13 2023 |
1598 |
617.02 |
| Jul 06 2023 |
812 |
553.25 |
| Jul 06 2023 |
1458 |
680.79 |
| Jul 06 2023 |
1588 |
617.02 |
| Jun 29 2023 |
815 |
553.25 |
| Jun 29 2023 |
1462 |
680.79 |
| Jun 29 2023 |
1598 |
617.02 |
| Jun 22 2023 |
811 |
553.25 |
| Jun 22 2023 |
1447 |
680.79 |
| Jun 22 2023 |
1576 |
617.02 |
| Jun 15 2023 |
771 |
553.25 |
| Jun 15 2023 |
1459 |
680.79 |
| Jun 15 2023 |
1521 |
617.02 |
| Jun 08 2023 |
769 |
553.25 |
| Jun 08 2023 |
1449 |
680.79 |
| Jun 08 2023 |
1514 |
617.02 |
| Jun 01 2023 |
765 |
553.25 |
| Jun 01 2023 |
1441 |
680.79 |
| Jun 01 2023 |
1504 |
617.02 |
| May 25 2023 |
765 |
553.25 |
| May 25 2023 |
1439 |
680.79 |
| May 25 2023 |
1452 |
617.02 |
| May 18 2023 |
1049 |
597.94 |
| May 18 2023 |
1413 |
680.79 |
| May 18 2023 |
2089 |
625.56 |
| May 11 2023 |
1055 |
597.94 |
| May 11 2023 |
1400 |
680.79 |
| May 11 2023 |
2070 |
625.56 |
| May 04 2023 |
1037 |
597.94 |
| May 04 2023 |
1398 |
680.79 |
| May 04 2023 |
2031 |
625.56 |
| Apr 27 2023 |
1021 |
597.94 |
| Apr 27 2023 |
1375 |
680.79 |
| Apr 27 2023 |
1993 |
625.56 |
| Apr 20 2023 |
854 |
598.63 |
| Apr 20 2023 |
1368 |
680.79 |
| Apr 20 2023 |
1940 |
619.17 |
| Apr 13 2023 |
861 |
607.34 |
| Apr 13 2023 |
1352 |
680.79 |
| Apr 13 2023 |
1954 |
622.03 |
| Apr 06 2023 |
831 |
587.85 |
| Apr 06 2023 |
1367 |
680.79 |
| Apr 06 2023 |
1785 |
587.85 |
| Mar 30 2023 |
818 |
587.85 |
| Mar 30 2023 |
1354 |
680.79 |
| Mar 30 2023 |
1779 |
587.85 |
| Mar 23 2023 |
804 |
587.85 |
| Mar 23 2023 |
1374 |
680.79 |
| Mar 23 2023 |
1757 |
587.85 |
| Mar 16 2023 |
793 |
587.85 |
| Mar 16 2023 |
1263 |
658.4 |
| Mar 16 2023 |
1742 |
586.52 |
| Mar 09 2023 |
750 |
587.85 |
| Mar 09 2023 |
1260 |
658.4 |
| Mar 09 2023 |
1715 |
586.52 |
| Mar 02 2023 |
746 |
587.85 |
| Mar 02 2023 |
1236 |
658.4 |
| Mar 02 2023 |
1703 |
586.52 |
| Feb 23 2023 |
747 |
587.85 |
| Feb 23 2023 |
1236 |
658.4 |
| Feb 23 2023 |
1705 |
586.52 |
| Feb 16 2023 |
733 |
587.85 |
| Feb 16 2023 |
1237 |
658.4 |
| Feb 16 2023 |
1682 |
586.52 |
| Feb 09 2023 |
731 |
587.85 |
| Feb 09 2023 |
1238 |
658.4 |
| Feb 09 2023 |
1678 |
586.52 |
| Feb 02 2023 |
729 |
587.85 |
| Feb 02 2023 |
1233 |
658.4 |
| Feb 02 2023 |
1672 |
586.52 |
| Jan 26 2023 |
731 |
587.85 |
| Jan 26 2023 |
1229 |
658.4 |
| Jan 26 2023 |
1671 |
586.52 |
| Jan 19 2023 |
731 |
587.85 |
| Jan 19 2023 |
1219 |
658.4 |
| Jan 19 2023 |
1668 |
586.52 |
| Jan 12 2023 |
731 |
587.85 |
| Jan 12 2023 |
1219 |
658.4 |
| Jan 12 2023 |
1668 |
586.52 |
| Jan 05 2023 |
731 |
587.85 |
| Jan 05 2023 |
1219 |
658.4 |
| Jan 05 2023 |
1668 |
586.52 |
| Dec 29 2022 |
731 |
587.85 |
| Dec 29 2022 |
1219 |
658.4 |
| Dec 29 2022 |
1668 |
586.52 |
| Dec 22 2022 |
731 |
587.85 |
| Dec 22 2022 |
1219 |
658.4 |
| Dec 22 2022 |
1668 |
586.52 |
| Dec 15 2022 |
725 |
587.85 |
| Dec 15 2022 |
1220 |
658.4 |
| Dec 15 2022 |
1662 |
586.52 |
| Dec 08 2022 |
725 |
587.85 |
| Dec 08 2022 |
1218 |
658.4 |
| Dec 08 2022 |
1660 |
586.52 |
| Dec 01 2022 |
725 |
587.85 |
| Dec 01 2022 |
1218 |
658.4 |
| Dec 01 2022 |
1660 |
586.52 |
| Nov 24 2022 |
725 |
587.85 |
| Nov 24 2022 |
1218 |
658.4 |
| Nov 24 2022 |
1660 |
586.52 |
| Nov 17 2022 |
721 |
587.85 |
| Nov 17 2022 |
1218 |
658.4 |
| Nov 17 2022 |
1652 |
586.52 |
| Nov 10 2022 |
721 |
587.85 |
| Nov 10 2022 |
1218 |
658.4 |
| Nov 10 2022 |
1652 |
586.52 |
| Nov 03 2022 |
721 |
587.85 |
| Nov 03 2022 |
1216 |
658.4 |
| Nov 03 2022 |
1649 |
586.52 |
| Oct 27 2022 |
721 |
587.85 |
| Oct 27 2022 |
1214 |
658.4 |
| Oct 27 2022 |
1647 |
586.52 |
| Oct 20 2022 |
721 |
587.85 |
| Oct 20 2022 |
1216 |
658.4 |
| Oct 20 2022 |
1647 |
586.52 |
| Oct 13 2022 |
721 |
587.85 |
| Oct 13 2022 |
1216 |
658.4 |
| Oct 13 2022 |
1651 |
586.52 |
| Oct 06 2022 |
721 |
587.85 |
| Oct 06 2022 |
1217 |
658.4 |
| Oct 06 2022 |
1651 |
586.52 |
| Sep 29 2022 |
721 |
587.85 |
| Sep 29 2022 |
1224 |
658.4 |
| Sep 29 2022 |
1649 |
586.52 |
| Sep 22 2022 |
717 |
587.85 |
| Sep 22 2022 |
1223 |
658.4 |
| Sep 22 2022 |
1645 |
586.52 |
| Sep 15 2022 |
716 |
587.85 |
| Sep 15 2022 |
1223 |
658.4 |
| Sep 15 2022 |
1645 |
586.52 |
| Sep 08 2022 |
716 |
587.85 |
| Sep 08 2022 |
1211 |
658.4 |
| Sep 08 2022 |
1635 |
586.52 |
| Sep 01 2022 |
706 |
587.85 |
| Sep 01 2022 |
1207 |
658.4 |
| Sep 01 2022 |
1613 |
586.52 |
| Aug 25 2022 |
699 |
587.85 |
| Aug 25 2022 |
1197 |
658.4 |
| Aug 25 2022 |
1597 |
586.52 |
| Aug 18 2022 |
692 |
587.85 |
| Aug 18 2022 |
1195 |
658.4 |
| Aug 18 2022 |
1593 |
586.52 |
| Aug 11 2022 |
693 |
587.85 |
| Aug 11 2022 |
1200 |
658.4 |
| Aug 11 2022 |
1588 |
586.52 |
| Aug 04 2022 |
686 |
587.85 |
| Aug 04 2022 |
1196 |
658.4 |
| Aug 04 2022 |
1582 |
586.52 |
| Jul 28 2022 |
677 |
587.85 |
| Jul 28 2022 |
1185 |
658.4 |
| Jul 28 2022 |
1562 |
586.52 |
| Jul 21 2022 |
672 |
587.85 |
| Jul 21 2022 |
1182 |
658.4 |
| Jul 21 2022 |
1532 |
586.52 |
| Jul 14 2022 |
671 |
587.85 |
| Jul 14 2022 |
1189 |
658.4 |
| Jul 14 2022 |
1525 |
586.52 |
| Jul 07 2022 |
652 |
587.85 |
| Jul 07 2022 |
1174 |
658.4 |
| Jul 07 2022 |
1510 |
586.52 |
| Jun 30 2022 |
648 |
587.85 |
| Jun 30 2022 |
1174 |
658.4 |
| Jun 30 2022 |
1503 |
586.52 |
| Jun 23 2022 |
646 |
587.85 |
| Jun 23 2022 |
1194 |
658.4 |
| Jun 23 2022 |
1488 |
586.52 |
| Jun 16 2022 |
638 |
587.85 |
| Jun 16 2022 |
1188 |
658.4 |
| Jun 16 2022 |
1436 |
586.52 |
| Jun 09 2022 |
624 |
587.85 |
| Jun 09 2022 |
1173 |
658.4 |
| Jun 09 2022 |
1405 |
586.52 |
| Jun 02 2022 |
611 |
587.85 |
| Jun 02 2022 |
1151 |
658.4 |
| Jun 02 2022 |
1359 |
586.52 |
| May 26 2022 |
604 |
587.85 |
| May 26 2022 |
1147 |
658.4 |
| May 26 2022 |
1333 |
586.52 |
| May 19 2022 |
573 |
587.85 |
| May 19 2022 |
1120 |
658.4 |
| May 19 2022 |
1298 |
586.52 |
| May 12 2022 |
573 |
587.85 |
| May 12 2022 |
1103 |
658.4 |
| May 12 2022 |
1287 |
586.52 |
| May 05 2022 |
545 |
587.85 |
| May 05 2022 |
995 |
636 |
| May 05 2022 |
1252 |
586.52 |
| Apr 28 2022 |
521 |
596.5 |
| Apr 28 2022 |
964 |
636 |
| Apr 28 2022 |
1255 |
604.4 |
| Apr 21 2022 |
471 |
596.5 |
| Apr 21 2022 |
946 |
636 |
| Apr 21 2022 |
1210 |
604.4 |
| Apr 14 2022 |
423 |
596.5 |
| Apr 14 2022 |
930 |
636 |
| Apr 14 2022 |
1172 |
604.4 |
| Apr 07 2022 |
409 |
596.5 |
| Apr 07 2022 |
922 |
636 |
| Apr 07 2022 |
1155 |
604.4 |
| Mar 31 2022 |
400 |
596.5 |
| Mar 31 2022 |
919 |
636 |
| Mar 31 2022 |
1138 |
604.4 |
| Mar 24 2022 |
355 |
596.5 |
| Mar 24 2022 |
910 |
636 |
| Mar 24 2022 |
1105 |
604.4 |
| Mar 17 2022 |
354 |
596.5 |
| Mar 17 2022 |
884 |
636 |
| Mar 17 2022 |
1097 |
604.4 |
| Mar 10 2022 |
313 |
596.5 |
| Mar 10 2022 |
889 |
636 |
| Mar 10 2022 |
1046 |
604.4 |
| Mar 03 2022 |
334 |
596.5 |
| Mar 03 2022 |
920 |
636 |
| Mar 03 2022 |
1072 |
604.4 |
| Feb 24 2022 |
341 |
596.5 |
| Feb 24 2022 |
906 |
636 |
| Feb 24 2022 |
1063 |
604.4 |
| Feb 17 2022 |
374 |
596.5 |
| Feb 17 2022 |
893 |
636 |
| Feb 17 2022 |
1067 |
604.4 |
| Feb 10 2022 |
398 |
596.5 |
| Feb 10 2022 |
940 |
636 |
| Feb 10 2022 |
1130 |
604.4 |
| Feb 03 2022 |
404 |
596.5 |
| Feb 03 2022 |
946 |
636 |
| Feb 03 2022 |
1138 |
604.4 |
| Jan 27 2022 |
412 |
596.5 |
| Jan 27 2022 |
961 |
636 |
| Jan 27 2022 |
1139 |
604.4 |
| Jan 20 2022 |
414 |
596.5 |
| Jan 20 2022 |
967 |
636 |
| Jan 20 2022 |
1144 |
604.4 |
| Jan 13 2022 |
414 |
596.5 |
| Jan 13 2022 |
962 |
636 |
| Jan 13 2022 |
1146 |
604.4 |
| Jan 06 2022 |
414 |
596.5 |
| Jan 06 2022 |
962 |
636 |
| Jan 06 2022 |
1146 |
604.4 |
| Dec 30 2021 |
415 |
596.5 |
| Dec 30 2021 |
961 |
636 |
| Dec 30 2021 |
1150 |
604.4 |
| Dec 23 2021 |
415 |
596.5 |
| Dec 23 2021 |
961 |
636 |
| Dec 23 2021 |
1150 |
604.4 |
| Dec 16 2021 |
415 |
596.5 |
| Dec 16 2021 |
961 |
636 |
| Dec 16 2021 |
1150 |
604.4 |
| Dec 09 2021 |
415 |
596.5 |
| Dec 09 2021 |
962 |
636 |
| Dec 09 2021 |
1150 |
604.4 |
| Dec 02 2021 |
415 |
596.5 |
| Dec 02 2021 |
961 |
636 |
| Dec 02 2021 |
1150 |
604.4 |
| Nov 25 2021 |
415 |
596.5 |
| Nov 25 2021 |
961 |
636 |
| Nov 25 2021 |
1150 |
604.4 |
| Nov 18 2021 |
415 |
596.5 |
| Nov 18 2021 |
962 |
636 |
| Nov 18 2021 |
1150 |
604.4 |
| Nov 11 2021 |
415 |
596.5 |
| Nov 11 2021 |
963 |
636 |
| Nov 11 2021 |
1150 |
604.4 |
| Nov 04 2021 |
415 |
596.5 |
| Nov 04 2021 |
963 |
636 |
| Nov 04 2021 |
1152 |
604.4 |
| Oct 28 2021 |
415 |
596.5 |
| Oct 28 2021 |
966 |
636 |
| Oct 28 2021 |
1152 |
604.4 |
| Oct 21 2021 |
415 |
596.5 |
| Oct 21 2021 |
967 |
636 |
| Oct 21 2021 |
1153 |
604.4 |
| Oct 14 2021 |
421 |
596.5 |
| Oct 14 2021 |
964 |
636 |
| Oct 14 2021 |
1156 |
604.4 |
| Oct 07 2021 |
421 |
596.5 |
| Oct 07 2021 |
971 |
636 |
| Oct 07 2021 |
1156 |
604.4 |
| Sep 30 2021 |
421 |
596.5 |
| Sep 30 2021 |
965 |
636 |
| Sep 30 2021 |
1151 |
604.4 |
| Sep 23 2021 |
419 |
596.5 |
| Sep 23 2021 |
954 |
636 |
| Sep 23 2021 |
1133 |
604.4 |
| Sep 16 2021 |
405 |
596.5 |
| Sep 16 2021 |
941 |
636 |
| Sep 16 2021 |
1123 |
604.4 |
| Sep 09 2021 |
412 |
596.5 |
| Sep 09 2021 |
937 |
636 |
| Sep 09 2021 |
1126 |
604.4 |
| Sep 02 2021 |
408 |
596.5 |
| Sep 02 2021 |
881 |
636 |
| Sep 02 2021 |
1099 |
604.4 |
| Aug 26 2021 |
406 |
596.5 |
| Aug 26 2021 |
911 |
636 |
| Aug 26 2021 |
1162 |
604.4 |
| Aug 19 2021 |
477 |
596.5 |
| Aug 19 2021 |
904 |
636 |
| Aug 19 2021 |
1191 |
604.4 |
| Aug 12 2021 |
484 |
596.5 |
| Aug 12 2021 |
904 |
636 |
| Aug 12 2021 |
1191 |
604.4 |
| Aug 05 2021 |
491 |
596.5 |
| Aug 05 2021 |
947 |
636 |
| Aug 05 2021 |
1202 |
604.4 |
| Jul 29 2021 |
497 |
596.5 |
| Jul 29 2021 |
971 |
636 |
| Jul 29 2021 |
1222 |
604.4 |
| Jul 22 2021 |
490 |
596.5 |
| Jul 22 2021 |
986 |
636 |
| Jul 22 2021 |
1247 |
604.4 |
| Jul 15 2021 |
502 |
596.5 |
| Jul 15 2021 |
985 |
636 |
| Jul 15 2021 |
1279 |
604.4 |
| Jul 08 2021 |
505 |
596.5 |
| Jul 08 2021 |
1043 |
636 |
| Jul 08 2021 |
1315 |
604.4 |
| Jul 01 2021 |
520 |
596.5 |
| Jul 01 2021 |
1049 |
636 |
| Jul 01 2021 |
1360 |
604.4 |
| Jun 24 2021 |
525 |
596.5 |
| Jun 24 2021 |
1039 |
636 |
| Jun 24 2021 |
1380 |
604.4 |
| Jun 17 2021 |
517 |
596.5 |
| Jun 17 2021 |
1033 |
636 |
| Jun 17 2021 |
1378 |
604.4 |
| Jun 10 2021 |
528 |
596.5 |
| Jun 10 2021 |
1078 |
636 |
| Jun 10 2021 |
1359 |
604.4 |
| Jun 03 2021 |
1388 |
604.4 |
| May 27 2021 |
555 |
596.5 |
| May 27 2021 |
1083 |
636 |
| May 27 2021 |
1390 |
604.4 |
| May 07 2021 |
24933 |
581.12 |
| Apr 30 2021 |
3315 |
554.94 |
| Apr 30 2021 |
6090 |
554.94 |
| Apr 23 2021 |
2546 |
509.89 |
| Apr 23 2021 |
5011 |
509.89 |
