| Apr 19 2024 |
4231 |
396.71 |
| Apr 19 2024 |
6040 |
396.71 |
| Apr 17 2024 |
4234 |
396.71 |
| Apr 17 2024 |
6030 |
396.71 |
| Apr 10 2024 |
4253 |
396.71 |
| Apr 10 2024 |
6034 |
396.71 |
| Apr 03 2024 |
4177 |
396.71 |
| Apr 03 2024 |
5962 |
396.71 |
| Mar 27 2024 |
4224 |
396.71 |
| Mar 27 2024 |
6050 |
396.71 |
| Mar 21 2024 |
4202 |
396.71 |
| Mar 21 2024 |
6005 |
396.71 |
| Mar 14 2024 |
4859 |
408.29 |
| Mar 14 2024 |
6913 |
408.29 |
| Mar 07 2024 |
4870 |
408.29 |
| Mar 07 2024 |
6936 |
408.29 |
| Feb 29 2024 |
4860 |
408.29 |
| Feb 29 2024 |
6914 |
408.29 |
| Feb 22 2024 |
4870 |
408.29 |
| Feb 22 2024 |
6933 |
408.29 |
| Feb 15 2024 |
4744 |
408.29 |
| Feb 15 2024 |
6861 |
408.29 |
| Feb 08 2024 |
4814 |
408.29 |
| Feb 08 2024 |
6912 |
408.29 |
| Feb 01 2024 |
4773 |
408.29 |
| Feb 01 2024 |
6866 |
408.29 |
| Jan 25 2024 |
4735 |
408.29 |
| Jan 25 2024 |
6799 |
408.29 |
| Jan 18 2024 |
4735 |
408.29 |
| Jan 18 2024 |
6801 |
408.29 |
| Jan 11 2024 |
4735 |
408.29 |
| Jan 11 2024 |
6791 |
408.29 |
| Jan 04 2024 |
4735 |
408.29 |
| Jan 04 2024 |
6624 |
408.29 |
| Dec 28 2023 |
4735 |
408.29 |
| Dec 28 2023 |
6609 |
408.29 |
| Dec 21 2023 |
4735 |
408.29 |
| Dec 21 2023 |
6609 |
408.29 |
| Dec 14 2023 |
4735 |
408.29 |
| Dec 14 2023 |
6581 |
408.29 |
| Dec 07 2023 |
4735 |
408.29 |
| Dec 07 2023 |
6581 |
408.29 |
| Nov 30 2023 |
4742 |
408.29 |
| Nov 30 2023 |
6584 |
408.29 |
| Nov 23 2023 |
4742 |
408.29 |
| Nov 23 2023 |
6568 |
408.29 |
| Nov 16 2023 |
4744 |
408.29 |
| Nov 16 2023 |
6512 |
408.29 |
| Nov 09 2023 |
4758 |
408.29 |
| Nov 09 2023 |
6463 |
408.29 |
| Nov 02 2023 |
4756 |
408.29 |
| Nov 02 2023 |
6461 |
408.29 |
| Oct 26 2023 |
4744 |
408.29 |
| Oct 26 2023 |
6441 |
408.29 |
| Oct 19 2023 |
4756 |
408.29 |
| Oct 19 2023 |
6407 |
408.29 |
| Oct 12 2023 |
4736 |
408.29 |
| Oct 12 2023 |
6367 |
408.29 |
| Oct 05 2023 |
4673 |
408.29 |
| Oct 05 2023 |
6131 |
408.29 |
| Sep 28 2023 |
4658 |
408.29 |
| Sep 28 2023 |
6092 |
408.29 |
| Sep 21 2023 |
4653 |
408.29 |
| Sep 21 2023 |
6019 |
408.29 |
| Sep 14 2023 |
4686 |
408.29 |
| Sep 14 2023 |
6103 |
408.29 |
| Sep 07 2023 |
4730 |
408.29 |
| Sep 07 2023 |
6199 |
408.29 |
| Aug 31 2023 |
4689 |
408.29 |
| Aug 31 2023 |
6187 |
408.29 |
| Aug 24 2023 |
4716 |
408.29 |
| Aug 24 2023 |
6067 |
408.29 |
| Aug 17 2023 |
4714 |
408.29 |
| Aug 17 2023 |
6132 |
408.29 |
| Aug 10 2023 |
4721 |
408.29 |
| Aug 10 2023 |
6166 |
408.29 |
| Aug 03 2023 |
4728 |
408.29 |
| Aug 03 2023 |
6169 |
408.29 |
| Jul 27 2023 |
4739 |
408.29 |
| Jul 27 2023 |
6176 |
408.29 |
| Jul 20 2023 |
4800 |
408.29 |
| Jul 20 2023 |
162 |
187.5 |
| Jul 20 2023 |
4897 |
334.69 |
| Jul 13 2023 |
4828 |
408.29 |
| Jul 13 2023 |
172 |
187.5 |
| Jul 13 2023 |
4935 |
334.69 |
| Jul 06 2023 |
4841 |
408.29 |
| Jul 06 2023 |
181 |
187.5 |
| Jul 06 2023 |
4947 |
334.69 |
| Jun 29 2023 |
4834 |
408.29 |
| Jun 29 2023 |
180 |
187.5 |
| Jun 29 2023 |
4931 |
334.69 |
| Jun 22 2023 |
4821 |
408.29 |
| Jun 22 2023 |
312 |
209.23 |
| Jun 22 2023 |
3681 |
308.76 |
| Jun 15 2023 |
4699 |
408.29 |
| Jun 15 2023 |
315 |
209.23 |
| Jun 15 2023 |
3696 |
308.76 |
| Jun 08 2023 |
4691 |
408.29 |
| Jun 08 2023 |
327 |
209.23 |
| Jun 08 2023 |
3718 |
308.76 |
| Jun 01 2023 |
4700 |
408.29 |
| Jun 01 2023 |
320 |
209.23 |
| Jun 01 2023 |
3703 |
308.76 |
| May 25 2023 |
4711 |
408.29 |
| May 25 2023 |
322 |
209.23 |
| May 25 2023 |
3693 |
308.76 |
| May 18 2023 |
4840 |
408.41 |
| May 18 2023 |
316 |
209.23 |
| May 18 2023 |
4607 |
328.74 |
| May 11 2023 |
4788 |
408.41 |
| May 11 2023 |
300 |
209.23 |
| May 11 2023 |
4574 |
328.74 |
| May 04 2023 |
4672 |
408.41 |
| May 04 2023 |
298 |
209.23 |
| May 04 2023 |
4501 |
328.74 |
| Apr 27 2023 |
4612 |
408.41 |
| Apr 27 2023 |
305 |
209.23 |
| Apr 27 2023 |
4477 |
328.74 |
| Apr 20 2023 |
4568 |
408.41 |
| Apr 20 2023 |
299 |
209.23 |
| Apr 20 2023 |
4456 |
328.74 |
| Apr 13 2023 |
4520 |
408.41 |
| Apr 13 2023 |
300 |
209.23 |
| Apr 13 2023 |
4424 |
328.74 |
| Apr 06 2023 |
4457 |
408.41 |
| Apr 06 2023 |
301 |
209.23 |
| Apr 06 2023 |
4413 |
328.74 |
| Mar 30 2023 |
4407 |
408.41 |
| Mar 30 2023 |
303 |
209.23 |
| Mar 30 2023 |
4405 |
328.74 |
| Mar 23 2023 |
3124 |
368.89 |
| Mar 23 2023 |
311 |
209.23 |
| Mar 23 2023 |
3015 |
294.83 |
| Mar 16 2023 |
3083 |
368.89 |
| Mar 16 2023 |
308 |
209.23 |
| Mar 16 2023 |
2993 |
294.83 |
| Mar 09 2023 |
2987 |
368.89 |
| Mar 09 2023 |
308 |
209.23 |
| Mar 09 2023 |
2983 |
294.83 |
| Mar 02 2023 |
2966 |
368.89 |
| Mar 02 2023 |
311 |
209.23 |
| Mar 02 2023 |
2978 |
294.83 |
| Feb 23 2023 |
2972 |
368.89 |
| Feb 23 2023 |
311 |
209.23 |
| Feb 23 2023 |
2974 |
294.83 |
| Feb 16 2023 |
2904 |
368.89 |
| Feb 16 2023 |
307 |
209.23 |
| Feb 16 2023 |
2954 |
294.83 |
| Feb 09 2023 |
2904 |
368.89 |
| Feb 09 2023 |
307 |
209.23 |
| Feb 09 2023 |
2949 |
294.83 |
| Feb 02 2023 |
2907 |
368.89 |
| Feb 02 2023 |
306 |
209.23 |
| Feb 02 2023 |
2932 |
294.83 |
| Jan 26 2023 |
2907 |
368.89 |
| Jan 26 2023 |
306 |
209.23 |
| Jan 26 2023 |
2928 |
294.83 |
| Jan 19 2023 |
2907 |
368.89 |
| Jan 19 2023 |
309 |
209.23 |
| Jan 19 2023 |
2916 |
294.83 |
| Jan 12 2023 |
2907 |
368.89 |
| Jan 12 2023 |
309 |
209.23 |
| Jan 12 2023 |
2916 |
294.83 |
| Jan 05 2023 |
2907 |
368.89 |
| Jan 05 2023 |
309 |
209.23 |
| Jan 05 2023 |
2916 |
294.83 |
| Dec 29 2022 |
2907 |
368.89 |
| Dec 29 2022 |
309 |
209.23 |
| Dec 29 2022 |
2915 |
294.83 |
| Dec 22 2022 |
2907 |
368.89 |
| Dec 22 2022 |
309 |
209.23 |
| Dec 22 2022 |
2915 |
294.83 |
| Dec 15 2022 |
2903 |
368.89 |
| Dec 15 2022 |
309 |
209.23 |
| Dec 15 2022 |
2920 |
294.83 |
| Dec 08 2022 |
2903 |
368.89 |
| Dec 08 2022 |
309 |
209.23 |
| Dec 08 2022 |
2917 |
294.83 |
| Dec 01 2022 |
2903 |
368.89 |
| Dec 01 2022 |
309 |
209.23 |
| Dec 01 2022 |
2917 |
294.83 |
| Nov 24 2022 |
2903 |
368.89 |
| Nov 24 2022 |
309 |
209.23 |
| Nov 24 2022 |
2917 |
294.83 |
| Nov 17 2022 |
2893 |
368.89 |
| Nov 17 2022 |
308 |
209.23 |
| Nov 17 2022 |
2920 |
294.83 |
| Nov 10 2022 |
2894 |
368.89 |
| Nov 10 2022 |
309 |
209.23 |
| Nov 10 2022 |
2921 |
294.83 |
| Nov 03 2022 |
2892 |
368.89 |
| Nov 03 2022 |
310 |
209.23 |
| Nov 03 2022 |
2916 |
294.83 |
| Oct 27 2022 |
2892 |
368.89 |
| Oct 27 2022 |
310 |
209.23 |
| Oct 27 2022 |
2911 |
294.83 |
| Oct 20 2022 |
2896 |
368.89 |
| Oct 20 2022 |
310 |
209.23 |
| Oct 20 2022 |
2912 |
294.83 |
| Oct 13 2022 |
2888 |
368.89 |
| Oct 13 2022 |
310 |
209.23 |
| Oct 13 2022 |
2915 |
294.83 |
| Oct 06 2022 |
2890 |
368.89 |
| Oct 06 2022 |
308 |
209.23 |
| Oct 06 2022 |
2914 |
294.83 |
| Sep 29 2022 |
2885 |
368.89 |
| Sep 29 2022 |
310 |
209.23 |
| Sep 29 2022 |
2914 |
294.83 |
| Sep 22 2022 |
2873 |
368.89 |
| Sep 22 2022 |
310 |
209.23 |
| Sep 22 2022 |
2913 |
294.83 |
| Sep 15 2022 |
2870 |
368.89 |
| Sep 15 2022 |
309 |
209.23 |
| Sep 15 2022 |
2913 |
294.83 |
| Sep 08 2022 |
2873 |
368.89 |
| Sep 08 2022 |
312 |
209.23 |
| Sep 08 2022 |
2915 |
294.83 |
| Sep 01 2022 |
2634 |
361.68 |
| Sep 01 2022 |
312 |
209.23 |
| Sep 01 2022 |
2028 |
266.65 |
| Aug 25 2022 |
2615 |
361.68 |
| Aug 25 2022 |
309 |
209.23 |
| Aug 25 2022 |
2020 |
266.65 |
| Aug 18 2022 |
2571 |
361.68 |
| Aug 18 2022 |
309 |
209.23 |
| Aug 18 2022 |
2016 |
266.65 |
| Aug 11 2022 |
2564 |
361.68 |
| Aug 11 2022 |
311 |
209.23 |
| Aug 11 2022 |
2010 |
266.65 |
| Aug 04 2022 |
2550 |
361.68 |
| Aug 04 2022 |
309 |
209.23 |
| Aug 04 2022 |
2002 |
266.65 |
| Jul 28 2022 |
2516 |
361.68 |
| Jul 28 2022 |
308 |
209.23 |
| Jul 28 2022 |
1983 |
266.65 |
| Jul 21 2022 |
2498 |
361.68 |
| Jul 21 2022 |
313 |
209.23 |
| Jul 21 2022 |
1951 |
266.65 |
| Jul 14 2022 |
2491 |
361.68 |
| Jul 14 2022 |
313 |
209.23 |
| Jul 14 2022 |
1951 |
266.65 |
| Jul 07 2022 |
2451 |
361.68 |
| Jul 07 2022 |
313 |
209.23 |
| Jul 07 2022 |
1949 |
266.65 |
| Jun 30 2022 |
2425 |
361.68 |
| Jun 30 2022 |
316 |
209.23 |
| Jun 30 2022 |
1943 |
266.65 |
| Jun 23 2022 |
2420 |
361.68 |
| Jun 23 2022 |
315 |
209.23 |
| Jun 23 2022 |
1942 |
266.65 |
| Jun 16 2022 |
2163 |
352.92 |
| Jun 16 2022 |
324 |
209.23 |
| Jun 16 2022 |
1903 |
266.65 |
| Jun 09 2022 |
2139 |
352.92 |
| Jun 09 2022 |
325 |
209.23 |
| Jun 09 2022 |
1878 |
266.65 |
| Jun 02 2022 |
2104 |
352.92 |
| Jun 02 2022 |
342 |
209.23 |
| Jun 02 2022 |
1846 |
266.65 |
| May 26 2022 |
2067 |
352.92 |
| May 26 2022 |
341 |
209.23 |
| May 26 2022 |
1792 |
266.65 |
| May 19 2022 |
1992 |
352.92 |
| May 19 2022 |
345 |
209.23 |
| May 19 2022 |
1783 |
266.65 |
| May 12 2022 |
1983 |
352.92 |
| May 12 2022 |
346 |
209.23 |
| May 12 2022 |
1780 |
266.65 |
| May 05 2022 |
1906 |
352.92 |
| May 05 2022 |
342 |
209.23 |
| May 05 2022 |
1755 |
266.65 |
| Apr 28 2022 |
1845 |
352.92 |
| Apr 28 2022 |
347 |
209.23 |
| Apr 28 2022 |
1738 |
266.65 |
| Apr 21 2022 |
1317 |
330.61 |
| Apr 21 2022 |
336 |
209.23 |
| Apr 21 2022 |
1694 |
266.65 |
| Apr 14 2022 |
1253 |
330.61 |
| Apr 14 2022 |
335 |
209.23 |
| Apr 14 2022 |
1678 |
266.65 |
| Apr 07 2022 |
1184 |
330.61 |
| Apr 07 2022 |
335 |
209.23 |
| Apr 07 2022 |
1654 |
266.65 |
| Mar 31 2022 |
1172 |
330.61 |
| Mar 31 2022 |
337 |
209.23 |
| Mar 31 2022 |
1654 |
266.65 |
| Mar 24 2022 |
1088 |
330.61 |
| Mar 24 2022 |
336 |
209.23 |
| Mar 24 2022 |
1630 |
266.65 |
| Mar 17 2022 |
1082 |
330.61 |
| Mar 17 2022 |
339 |
209.23 |
| Mar 17 2022 |
1625 |
266.65 |
| Mar 10 2022 |
1031 |
330.61 |
| Mar 10 2022 |
337 |
209.23 |
| Mar 10 2022 |
1612 |
266.65 |
| Mar 03 2022 |
1015 |
330.61 |
| Mar 03 2022 |
321 |
209.23 |
| Mar 03 2022 |
1604 |
266.65 |
| Feb 24 2022 |
972 |
330.61 |
| Feb 24 2022 |
316 |
209.23 |
| Feb 24 2022 |
1562 |
266.65 |
| Feb 17 2022 |
899 |
330.61 |
| Feb 17 2022 |
323 |
209.23 |
| Feb 17 2022 |
1477 |
266.65 |
| Feb 10 2022 |
915 |
330.61 |
| Feb 10 2022 |
314 |
209.23 |
| Feb 10 2022 |
1478 |
266.65 |
| Feb 03 2022 |
922 |
330.61 |
| Feb 03 2022 |
309 |
209.23 |
| Feb 03 2022 |
1480 |
266.65 |
| Jan 27 2022 |
931 |
330.61 |
| Jan 27 2022 |
310 |
209.23 |
| Jan 27 2022 |
1479 |
266.65 |
| Jan 20 2022 |
932 |
330.61 |
| Jan 20 2022 |
309 |
209.23 |
| Jan 20 2022 |
1478 |
266.65 |
| Jan 13 2022 |
932 |
330.61 |
| Jan 13 2022 |
308 |
209.23 |
| Jan 13 2022 |
1479 |
266.65 |
| Jan 06 2022 |
932 |
330.61 |
| Jan 06 2022 |
308 |
209.23 |
| Jan 06 2022 |
1479 |
266.65 |
| Dec 30 2021 |
932 |
330.61 |
| Dec 30 2021 |
308 |
209.23 |
| Dec 30 2021 |
1479 |
266.65 |
| Dec 23 2021 |
932 |
330.61 |
| Dec 23 2021 |
308 |
209.23 |
| Dec 23 2021 |
1479 |
266.65 |
| Dec 16 2021 |
932 |
330.61 |
| Dec 16 2021 |
308 |
209.23 |
| Dec 16 2021 |
1479 |
266.65 |
| Dec 09 2021 |
932 |
330.61 |
| Dec 09 2021 |
308 |
209.23 |
| Dec 09 2021 |
1479 |
266.65 |
| Dec 02 2021 |
932 |
330.61 |
| Dec 02 2021 |
308 |
209.23 |
| Dec 02 2021 |
1479 |
266.65 |
| Nov 25 2021 |
932 |
330.61 |
| Nov 25 2021 |
308 |
209.23 |
| Nov 25 2021 |
1479 |
266.65 |
| Nov 18 2021 |
932 |
330.61 |
| Nov 18 2021 |
309 |
209.23 |
| Nov 18 2021 |
1479 |
266.65 |
| Nov 11 2021 |
932 |
330.61 |
| Nov 11 2021 |
309 |
209.23 |
| Nov 11 2021 |
1479 |
266.65 |
| Nov 04 2021 |
942 |
330.61 |
| Nov 04 2021 |
309 |
209.23 |
| Nov 04 2021 |
1488 |
266.65 |
| Oct 28 2021 |
942 |
330.61 |
| Oct 28 2021 |
309 |
209.23 |
| Oct 28 2021 |
1488 |
266.65 |
| Oct 21 2021 |
942 |
330.61 |
| Oct 21 2021 |
309 |
209.23 |
| Oct 21 2021 |
1488 |
266.65 |
| Oct 14 2021 |
942 |
330.61 |
| Oct 14 2021 |
309 |
209.23 |
| Oct 14 2021 |
1487 |
266.65 |
| Oct 07 2021 |
942 |
330.61 |
| Oct 07 2021 |
309 |
209.23 |
| Oct 07 2021 |
1487 |
266.65 |
| Sep 30 2021 |
914 |
330.61 |
| Sep 30 2021 |
303 |
209.23 |
| Sep 30 2021 |
1463 |
266.65 |
| Sep 23 2021 |
902 |
330.61 |
| Sep 23 2021 |
283 |
209.23 |
| Sep 23 2021 |
1443 |
266.65 |
| Sep 16 2021 |
866 |
330.61 |
| Sep 16 2021 |
275 |
209.23 |
| Sep 16 2021 |
1375 |
266.65 |
| Sep 09 2021 |
870 |
330.61 |
| Sep 09 2021 |
272 |
209.23 |
| Sep 09 2021 |
1367 |
266.65 |
| Sep 02 2021 |
1014 |
344.77 |
| Sep 02 2021 |
259 |
209.23 |
| Sep 02 2021 |
1297 |
266.65 |
| Aug 26 2021 |
985 |
345.14 |
| Aug 26 2021 |
1050 |
277.37 |
| Aug 26 2021 |
1241 |
266.65 |
| Aug 19 2021 |
956 |
345.14 |
| Aug 19 2021 |
912 |
277.37 |
| Aug 19 2021 |
1126 |
266.65 |
| Aug 12 2021 |
946 |
345.14 |
| Aug 12 2021 |
1673 |
337.55 |
| Aug 12 2021 |
1074 |
266.65 |
| Aug 05 2021 |
874 |
345.14 |
| Aug 05 2021 |
1622 |
337.55 |
| Aug 05 2021 |
992 |
266.65 |
| Jul 29 2021 |
834 |
345.14 |
| Jul 29 2021 |
2627 |
387.56 |
| Jul 29 2021 |
1352 |
297.94 |
| Jul 22 2021 |
783 |
345.14 |
| Jul 22 2021 |
2504 |
387.56 |
| Jul 22 2021 |
1223 |
297.94 |
| Jul 15 2021 |
809 |
345.14 |
| Jul 15 2021 |
2495 |
387.56 |
| Jul 15 2021 |
1170 |
297.94 |
| Jul 08 2021 |
788 |
345.14 |
| Jul 08 2021 |
2510 |
387.56 |
| Jul 08 2021 |
1106 |
297.94 |
| Jul 01 2021 |
792 |
345.14 |
| Jul 01 2021 |
2486 |
387.56 |
| Jul 01 2021 |
1064 |
297.94 |
| Jun 24 2021 |
708 |
345.14 |
| Jun 24 2021 |
4717 |
465.86 |
| Jun 24 2021 |
1398 |
321.07 |
| Jun 17 2021 |
643 |
345.14 |
| Jun 17 2021 |
4550 |
465.86 |
| Jun 17 2021 |
1201 |
321.07 |
| Jun 10 2021 |
603 |
345.14 |
| Jun 10 2021 |
4521 |
465.86 |
| Jun 10 2021 |
979 |
321.07 |
| Jun 03 2021 |
918 |
321.07 |
| May 27 2021 |
395 |
345.14 |
| May 27 2021 |
4481 |
465.86 |
| May 27 2021 |
1719 |
321.07 |
| May 07 2021 |
1252 |
321.07 |
| Apr 30 2021 |
169 |
332 |
| Apr 30 2021 |
257 |
291.59 |
| Apr 30 2021 |
524 |
304.92 |
| Apr 23 2021 |
158 |
332 |
| Apr 23 2021 |
176 |
291.59 |
| Apr 23 2021 |
431 |
304.92 |
| Apr 16 2021 |
135 |
332 |
| Apr 16 2021 |
134 |
291.59 |
| Apr 16 2021 |
383 |
304.92 |
| Apr 09 2021 |
135 |
332 |
| Apr 09 2021 |
108 |
291.59 |
| Apr 09 2021 |
222 |
304.92 |
| Apr 02 2021 |
135 |
332 |
| Apr 02 2021 |
105 |
291.59 |
| Apr 02 2021 |
217 |
304.92 |
| Mar 26 2021 |
135 |
332 |
| Mar 26 2021 |
116 |
332.86 |
| Mar 26 2021 |
303 |
332.23 |
| Mar 19 2021 |
117 |
332 |
| Mar 19 2021 |
113 |
332.86 |
| Mar 19 2021 |
248 |
332.23 |
| Mar 12 2021 |
105 |
332 |
| Mar 12 2021 |
104 |
332.86 |
| Mar 12 2021 |
212 |
332.23 |
| Mar 05 2021 |
262 |
354.52 |
| Mar 05 2021 |
136 |
332.86 |
| Mar 05 2021 |
255 |
332.23 |
| Feb 26 2021 |
324 |
354.52 |
| Feb 26 2021 |
157 |
332.86 |
| Feb 26 2021 |
290 |
332.23 |
| Feb 19 2021 |
331 |
354.52 |
| Feb 19 2021 |
174 |
332.86 |
| Feb 19 2021 |
308 |
332.23 |
| Feb 12 2021 |
411 |
354.52 |
| Feb 12 2021 |
202 |
332.86 |
| Feb 12 2021 |
341 |
332.23 |
| Feb 05 2021 |
425 |
354.52 |
| Feb 05 2021 |
205 |
332.86 |
| Feb 05 2021 |
355 |
332.23 |
| Jan 29 2021 |
425 |
354.52 |
| Jan 29 2021 |
204 |
332.86 |
| Jan 29 2021 |
359 |
332.23 |
| Jan 22 2021 |
425 |
354.52 |
| Jan 22 2021 |
225 |
332.86 |
| Jan 22 2021 |
371 |
332.23 |
| Jan 15 2021 |
425 |
354.52 |
| Jan 15 2021 |
225 |
332.86 |
| Jan 15 2021 |
391 |
332.23 |
| Jan 08 2021 |
425 |
354.52 |
| Jan 08 2021 |
225 |
332.86 |
| Jan 08 2021 |
391 |
332.23 |
| Jan 01 2021 |
425 |
354.52 |
| Jan 01 2021 |
225 |
332.86 |
| Jan 01 2021 |
388 |
332.23 |
| Dec 25 2020 |
425 |
354.52 |
| Dec 25 2020 |
225 |
332.86 |
| Dec 25 2020 |
388 |
332.23 |
| Dec 18 2020 |
413 |
354.52 |
| Dec 18 2020 |
225 |
332.86 |
| Dec 18 2020 |
388 |
332.23 |
| Dec 11 2020 |
413 |
354.52 |
| Dec 11 2020 |
225 |
332.86 |
| Dec 11 2020 |
388 |
332.23 |
| Dec 04 2020 |
413 |
354.52 |
| Dec 04 2020 |
225 |
332.86 |
| Dec 04 2020 |
386 |
332.23 |
| Nov 27 2020 |
413 |
354.52 |
| Nov 27 2020 |
225 |
332.86 |
| Nov 27 2020 |
386 |
332.23 |
| Nov 20 2020 |
413 |
354.52 |
| Nov 20 2020 |
225 |
332.86 |
| Nov 20 2020 |
386 |
332.23 |
| Nov 13 2020 |
413 |
354.52 |
| Nov 13 2020 |
225 |
332.86 |
| Nov 13 2020 |
386 |
332.23 |
| Nov 06 2020 |
413 |
354.52 |
| Nov 06 2020 |
225 |
332.86 |
| Nov 06 2020 |
390 |
332.23 |
| Oct 30 2020 |
414 |
354.52 |
| Oct 30 2020 |
224 |
332.86 |
| Oct 30 2020 |
365 |
332.23 |
| Oct 23 2020 |
415 |
354.52 |
| Oct 23 2020 |
217 |
332.86 |
| Oct 23 2020 |
364 |
332.23 |
| Oct 16 2020 |
397 |
354.52 |
| Oct 16 2020 |
219 |
332.86 |
| Oct 16 2020 |
364 |
332.23 |
| Oct 09 2020 |
397 |
354.52 |
| Oct 09 2020 |
219 |
332.86 |
| Oct 09 2020 |
355 |
332.23 |
| Oct 02 2020 |
397 |
354.52 |
| Oct 02 2020 |
182 |
332.86 |
| Oct 02 2020 |
313 |
332.23 |
| Sep 25 2020 |
550 |
377.04 |
| Sep 18 2020 |
565 |
377.04 |
| Sep 11 2020 |
513 |
377.04 |
| Sep 04 2020 |
534 |
377.04 |
| Sep 04 2020 |
1133 |
387.24 |
| Sep 04 2020 |
1796 |
387.24 |
| Aug 28 2020 |
691 |
375.95 |
| Aug 28 2020 |
786 |
366.94 |
| Aug 28 2020 |
2097 |
413.66 |
| Aug 28 2020 |
1420 |
372.87 |
| Aug 21 2020 |
692 |
375.95 |
| Aug 21 2020 |
837 |
366.94 |
| Aug 21 2020 |
2265 |
413.66 |
| Aug 21 2020 |
1539 |
372.87 |
| Aug 14 2020 |
780 |
375.95 |
| Aug 14 2020 |
846 |
366.94 |
| Aug 14 2020 |
4412 |
465.86 |
| Aug 14 2020 |
2892 |
401.91 |
| Aug 07 2020 |
851 |
375.95 |
| Aug 07 2020 |
911 |
366.94 |
| Aug 07 2020 |
4782 |
465.86 |
| Aug 07 2020 |
3101 |
401.91 |
| Jul 31 2020 |
888 |
375.95 |
| Jul 31 2020 |
959 |
366.94 |
| Jul 31 2020 |
5189 |
465.86 |
| Jul 31 2020 |
3295 |
401.91 |
| Jul 24 2020 |
893 |
375.95 |
| Jul 24 2020 |
1000 |
366.94 |
| Jul 24 2020 |
5615 |
465.86 |
| Jul 24 2020 |
3525 |
401.91 |
| Jul 17 2020 |
910 |
375.95 |
| Jul 17 2020 |
1089 |
366.94 |
| Jul 17 2020 |
6092 |
465.86 |
| Jul 17 2020 |
3727 |
401.91 |
| Jul 10 2020 |
1008 |
375.95 |
| Jul 10 2020 |
1133 |
366.94 |
| Jul 10 2020 |
6593 |
465.86 |
| Jul 10 2020 |
3956 |
401.91 |
| Jul 03 2020 |
1032 |
375.95 |
| Jul 03 2020 |
1147 |
366.94 |
| Jul 03 2020 |
6681 |
465.86 |
| Jul 03 2020 |
3982 |
401.91 |
| Jun 26 2020 |
1138 |
375.95 |
| Jun 26 2020 |
1217 |
366.94 |
| Jun 26 2020 |
7156 |
465.86 |
| Jun 26 2020 |
4245 |
401.91 |
| Jun 19 2020 |
1180 |
375.95 |
| Jun 19 2020 |
1276 |
366.94 |
| Jun 19 2020 |
7370 |
465.86 |
| Jun 19 2020 |
4454 |
401.91 |
| Jun 12 2020 |
1221 |
375.95 |
| Jun 12 2020 |
1317 |
366.94 |
| Jun 12 2020 |
7640 |
465.86 |
| Jun 12 2020 |
4584 |
401.91 |
| Jun 05 2020 |
1263 |
375.95 |
| Jun 05 2020 |
1343 |
366.94 |
| Jun 05 2020 |
7968 |
465.86 |
| Jun 05 2020 |
4728 |
401.91 |
| May 29 2020 |
1303 |
375.95 |
| May 29 2020 |
1398 |
366.94 |
| May 29 2020 |
8276 |
465.86 |
| May 29 2020 |
4887 |
401.91 |
| May 22 2020 |
1356 |
375.95 |
| May 22 2020 |
1462 |
366.94 |
| May 22 2020 |
8608 |
465.86 |
| May 22 2020 |
5090 |
401.91 |
| May 15 2020 |
1413 |
370.74 |
| May 15 2020 |
1522 |
366.94 |
| May 15 2020 |
8797 |
465.86 |
| May 15 2020 |
5303 |
401.91 |
| May 08 2020 |
1448 |
370.74 |
| May 08 2020 |
1568 |
366.94 |
| May 08 2020 |
9028 |
465.86 |
| May 08 2020 |
5428 |
401.91 |
| May 01 2020 |
1643 |
370.74 |
| May 01 2020 |
1693 |
366.94 |
| May 01 2020 |
9493 |
465.86 |
| May 01 2020 |
5797 |
401.91 |
| Apr 24 2020 |
1664 |
370.74 |
| Apr 24 2020 |
1773 |
366.94 |
| Apr 24 2020 |
9794 |
465.86 |
| Apr 24 2020 |
6115 |
401.91 |
| Apr 17 2020 |
1670 |
370.74 |
| Apr 17 2020 |
1889 |
366.94 |
| Apr 17 2020 |
9854 |
465.86 |
| Apr 17 2020 |
6275 |
401.91 |
| Apr 10 2020 |
1693 |
370.74 |
| Apr 10 2020 |
1953 |
366.94 |
| Apr 10 2020 |
10081 |
465.86 |
| Apr 10 2020 |
6423 |
401.91 |
| Apr 03 2020 |
1832 |
370.74 |
| Apr 03 2020 |
4003 |
397.82 |
| Apr 03 2020 |
10303 |
465.86 |
| Apr 03 2020 |
5412 |
390.21 |
| Mar 27 2020 |
1925 |
370.74 |
| Mar 27 2020 |
4208 |
397.82 |
| Mar 27 2020 |
10522 |
465.86 |
| Mar 27 2020 |
5618 |
390.21 |
| Mar 20 2020 |
1950 |
370.74 |
| Mar 20 2020 |
4298 |
397.82 |
| Mar 20 2020 |
7646 |
434.73 |
| Mar 20 2020 |
3939 |
372.79 |
| Mar 13 2020 |
1831 |
367.58 |
| Mar 13 2020 |
3797 |
390.08 |
| Mar 13 2020 |
7696 |
434.73 |
| Mar 13 2020 |
3262 |
363.43 |
| Mar 06 2020 |
1873 |
367.58 |
| Mar 06 2020 |
3874 |
390.08 |
| Mar 06 2020 |
7736 |
434.73 |
| Mar 06 2020 |
3292 |
363.43 |
| Feb 28 2020 |
1955 |
367.58 |
| Feb 28 2020 |
3964 |
390.08 |
| Feb 28 2020 |
7718 |
434.73 |
| Feb 28 2020 |
3335 |
363.43 |
| Feb 21 2020 |
1918 |
367.58 |
| Feb 21 2020 |
3896 |
390.08 |
| Feb 21 2020 |
7621 |
434.73 |
| Feb 21 2020 |
3300 |
363.43 |
| Feb 14 2020 |
1927 |
367.58 |
| Feb 14 2020 |
3899 |
390.08 |
| Feb 14 2020 |
7655 |
434.73 |
| Feb 14 2020 |
3301 |
363.43 |
| Feb 07 2020 |
1952 |
367.58 |
| Feb 07 2020 |
3892 |
390.08 |
| Feb 07 2020 |
7599 |
434.73 |
| Feb 07 2020 |
3289 |
363.43 |
| Jan 31 2020 |
1955 |
367.58 |
| Jan 31 2020 |
3924 |
390.08 |
| Jan 31 2020 |
7612 |
434.73 |
| Jan 31 2020 |
3300 |
363.43 |
| Jan 24 2020 |
1954 |
367.58 |
| Jan 24 2020 |
3924 |
390.08 |
| Jan 24 2020 |
7636 |
434.73 |
| Jan 24 2020 |
3309 |
363.43 |
| Jan 17 2020 |
1954 |
367.58 |
| Jan 17 2020 |
3932 |
390.08 |
| Jan 17 2020 |
7585 |
434.73 |
| Jan 17 2020 |
3284 |
363.43 |
| Jan 10 2020 |
1954 |
367.58 |
| Jan 10 2020 |
3932 |
390.08 |
| Jan 10 2020 |
7582 |
434.73 |
| Jan 10 2020 |
3284 |
363.43 |
| Jan 03 2020 |
1954 |
367.58 |
| Jan 03 2020 |
3934 |
390.08 |
| Jan 03 2020 |
7588 |
434.73 |
| Jan 03 2020 |
3286 |
363.43 |
| Dec 27 2019 |
1952 |
367.58 |
| Dec 27 2019 |
3934 |
390.08 |
| Dec 27 2019 |
7585 |
434.73 |
| Dec 27 2019 |
3287 |
363.43 |
| Dec 20 2019 |
1952 |
367.58 |
| Dec 20 2019 |
3934 |
390.08 |
| Dec 20 2019 |
7585 |
434.73 |
| Dec 20 2019 |
3287 |
363.43 |
| Dec 13 2019 |
1952 |
367.58 |
| Dec 13 2019 |
3934 |
390.08 |
| Dec 13 2019 |
7585 |
434.73 |
| Dec 13 2019 |
3287 |
363.43 |
| Dec 06 2019 |
1952 |
367.58 |
| Dec 06 2019 |
3934 |
390.08 |
| Dec 06 2019 |
7580 |
434.73 |
| Dec 06 2019 |
3286 |
363.43 |
| Nov 29 2019 |
1952 |
367.58 |
| Nov 29 2019 |
3934 |
390.08 |
| Nov 29 2019 |
7559 |
434.73 |
| Nov 29 2019 |
3294 |
363.43 |
| Nov 22 2019 |
1952 |
367.58 |
| Nov 22 2019 |
3934 |
390.08 |
| Nov 22 2019 |
7559 |
434.73 |
| Nov 22 2019 |
3294 |
363.43 |
| Nov 15 2019 |
1952 |
367.58 |
| Nov 15 2019 |
3934 |
390.08 |
| Nov 15 2019 |
7560 |
434.73 |
| Nov 15 2019 |
3295 |
363.43 |
| Nov 08 2019 |
1952 |
367.58 |
| Nov 08 2019 |
3925 |
390.08 |
| Nov 08 2019 |
7565 |
434.73 |
| Nov 08 2019 |
3288 |
363.43 |
| Nov 01 2019 |
1952 |
367.58 |
| Nov 01 2019 |
3847 |
390.08 |
| Nov 01 2019 |
7561 |
434.73 |
| Nov 01 2019 |
3237 |
363.43 |
| Oct 25 2019 |
1952 |
367.58 |
| Oct 25 2019 |
3847 |
390.08 |
| Oct 25 2019 |
7576 |
434.73 |
| Oct 25 2019 |
3239 |
363.43 |
| Oct 18 2019 |
1952 |
367.58 |
| Oct 18 2019 |
3867 |
390.08 |
| Oct 18 2019 |
7576 |
434.73 |
| Oct 18 2019 |
3244 |
363.43 |
| Oct 11 2019 |
1951 |
367.58 |
| Oct 11 2019 |
3857 |
390.08 |
| Oct 11 2019 |
7576 |
434.73 |
| Oct 11 2019 |
3241 |
363.43 |
| Oct 04 2019 |
1950 |
367.58 |
| Oct 04 2019 |
3857 |
390.08 |
| Oct 04 2019 |
7587 |
434.73 |
| Oct 04 2019 |
3246 |
363.43 |
| Sep 27 2019 |
1950 |
367.58 |
| Sep 27 2019 |
3857 |
390.08 |
| Sep 27 2019 |
7580 |
434.73 |
| Sep 27 2019 |
3268 |
363.43 |
| Sep 20 2019 |
1974 |
367.58 |
| Sep 20 2019 |
3852 |
390.08 |
| Sep 20 2019 |
7589 |
434.73 |
| Sep 20 2019 |
3265 |
363.43 |
| Sep 13 2019 |
1984 |
367.58 |
| Sep 13 2019 |
3904 |
390.08 |
| Sep 13 2019 |
7556 |
434.73 |
| Sep 13 2019 |
3267 |
363.43 |
| Sep 06 2019 |
1988 |
367.58 |
| Sep 06 2019 |
5869 |
413.22 |
| Sep 06 2019 |
8598 |
445.27 |
| Sep 06 2019 |
10585 |
429.24 |
| Aug 30 2019 |
1797 |
360.31 |
| Aug 30 2019 |
5922 |
413.22 |
| Aug 30 2019 |
8706 |
445.27 |
| Aug 30 2019 |
10652 |
429.24 |
| Aug 23 2019 |
1812 |
360.31 |
| Aug 23 2019 |
6004 |
413.22 |
| Aug 23 2019 |
8780 |
445.27 |
| Aug 23 2019 |
10761 |
429.24 |
| Aug 16 2019 |
1859 |
360.31 |
| Aug 16 2019 |
5992 |
413.22 |
| Aug 16 2019 |
2734 |
372.48 |
| Aug 16 2019 |
7007 |
399.64 |
| Aug 09 2019 |
1846 |
360.31 |
| Aug 09 2019 |
6001 |
413.22 |
| Aug 09 2019 |
2749 |
372.48 |
| Aug 09 2019 |
7030 |
399.64 |
| Aug 02 2019 |
1848 |
360.31 |
| Aug 02 2019 |
6062 |
413.22 |
| Aug 02 2019 |
2787 |
372.48 |
| Aug 02 2019 |
7077 |
399.64 |
| Jul 26 2019 |
1858 |
360.31 |
| Jul 26 2019 |
6094 |
413.22 |
| Jul 26 2019 |
2846 |
372.48 |
| Jul 26 2019 |
7146 |
399.64 |
| Jul 19 2019 |
1876 |
360.31 |
| Jul 19 2019 |
6217 |
413.22 |
| Jul 19 2019 |
2850 |
372.48 |
| Jul 19 2019 |
7184 |
399.64 |
| Jul 12 2019 |
1868 |
360.31 |
| Jul 12 2019 |
6249 |
413.22 |
| Jul 12 2019 |
3005 |
372.48 |
| Jul 12 2019 |
7316 |
399.64 |
| Jul 05 2019 |
1881 |
360.31 |
| Jul 05 2019 |
6427 |
413.22 |
| Jul 05 2019 |
3174 |
372.48 |
| Jul 05 2019 |
7553 |
399.64 |
| Jun 28 2019 |
1903 |
360.31 |
| Jun 28 2019 |
6491 |
413.22 |
| Jun 28 2019 |
3221 |
372.48 |
| Jun 28 2019 |
7669 |
399.64 |
| Jun 21 2019 |
1892 |
360.31 |
| Jun 21 2019 |
6486 |
413.22 |
| Jun 21 2019 |
3209 |
372.48 |
| Jun 21 2019 |
7633 |
399.64 |
| Jun 14 2019 |
1874 |
360.31 |
| Jun 14 2019 |
6488 |
413.22 |
| Jun 14 2019 |
3228 |
372.48 |
| Jun 14 2019 |
7657 |
399.64 |
| Jun 07 2019 |
1921 |
360.31 |
| Jun 07 2019 |
6531 |
413.22 |
| Jun 07 2019 |
3307 |
372.48 |
| Jun 07 2019 |
7764 |
399.64 |
| May 31 2019 |
1975 |
360.31 |
| May 31 2019 |
6513 |
413.22 |
| May 31 2019 |
3649 |
377.73 |
| May 31 2019 |
7222 |
395.47 |
| May 24 2019 |
1950 |
360.31 |
| May 24 2019 |
6489 |
413.22 |
| May 24 2019 |
3710 |
377.73 |
| May 24 2019 |
7298 |
395.47 |
| May 17 2019 |
6522 |
413.22 |
| May 17 2019 |
3758 |
377.73 |
| May 17 2019 |
7342 |
395.47 |
| May 10 2019 |
6576 |
413.22 |
| May 10 2019 |
3755 |
377.73 |
| May 10 2019 |
7284 |
395.47 |
| May 03 2019 |
6634 |
413.22 |
| May 03 2019 |
3756 |
377.73 |
| May 03 2019 |
7314 |
395.47 |
| Apr 26 2019 |
6695 |
413.22 |
| Apr 26 2019 |
3800 |
377.73 |
| Apr 26 2019 |
7236 |
395.47 |
| Apr 19 2019 |
6653 |
413.22 |
| Apr 19 2019 |
3864 |
377.73 |
| Apr 19 2019 |
7220 |
395.47 |
| Apr 18 2019 |
6664 |
413.22 |
| Apr 18 2019 |
3872 |
377.73 |
| Apr 12 2019 |
6650 |
413.22 |
| Apr 12 2019 |
6371 |
407.11 |
| Apr 12 2019 |
8955 |
409.55 |
| Apr 05 2019 |
2094 |
365.59 |
| Apr 05 2019 |
2673 |
366.85 |
| Apr 05 2019 |
3865 |
377.73 |
| Apr 05 2019 |
4845 |
374.1 |
| Mar 29 2019 |
2013 |
365.59 |
| Mar 29 2019 |
2669 |
366.85 |
| Mar 29 2019 |
3482 |
372.91 |
| Mar 29 2019 |
4582 |
371.4 |
| Mar 22 2019 |
2059 |
365.59 |
| Mar 22 2019 |
3488 |
373.13 |
| Mar 22 2019 |
4691 |
373.13 |
| Mar 15 2019 |
2150 |
365.59 |
| Mar 15 2019 |
5722 |
406.01 |
| Mar 15 2019 |
3473 |
373.13 |
| Mar 15 2019 |
5819 |
384.09 |
| Mar 08 2019 |
2059 |
365.59 |
| Mar 08 2019 |
5602 |
406.01 |
| Mar 08 2019 |
3442 |
373.13 |
| Mar 08 2019 |
5734 |
384.09 |
| Mar 01 2019 |
2098 |
365.59 |
| Mar 01 2019 |
5649 |
406.01 |
| Mar 01 2019 |
3452 |
373.13 |
| Mar 01 2019 |
5769 |
384.09 |
| Feb 22 2019 |
2102 |
365.59 |
| Feb 22 2019 |
5670 |
406.01 |
| Feb 22 2019 |
3471 |
373.13 |
| Feb 22 2019 |
5801 |
384.09 |
| Feb 15 2019 |
2115 |
365.59 |
| Feb 15 2019 |
5683 |
406.01 |
| Feb 15 2019 |
3458 |
373.13 |
| Feb 15 2019 |
5790 |
384.09 |
| Feb 08 2019 |
2194 |
365.59 |
| Feb 08 2019 |
5661 |
406.01 |
| Feb 08 2019 |
3447 |
373.13 |
| Feb 08 2019 |
5771 |
384.09 |
| Feb 01 2019 |
2195 |
365.59 |
| Feb 01 2019 |
5665 |
406.01 |
| Feb 01 2019 |
3463 |
373.13 |
| Feb 01 2019 |
5785 |
384.09 |
| Jan 25 2019 |
2195 |
365.59 |
| Jan 25 2019 |
5663 |
406.01 |
| Jan 25 2019 |
3461 |
373.13 |
| Jan 25 2019 |
5797 |
384.09 |
| Jan 18 2019 |
2198 |
365.59 |
| Jan 18 2019 |
5708 |
406.01 |
| Jan 18 2019 |
3478 |
373.13 |
| Jan 18 2019 |
5805 |
384.09 |
| Jan 11 2019 |
2198 |
365.59 |
| Jan 11 2019 |
5708 |
406.01 |
| Jan 11 2019 |
3479 |
373.13 |
| Jan 11 2019 |
5807 |
384.09 |
| Jan 04 2019 |
2198 |
365.59 |
| Jan 04 2019 |
5709 |
406.01 |
| Jan 04 2019 |
3488 |
373.13 |
| Jan 04 2019 |
5814 |
384.09 |
| Dec 28 2018 |
2205 |
365.59 |
| Dec 28 2018 |
5709 |
406.01 |
| Dec 28 2018 |
3488 |
373.13 |
| Dec 28 2018 |
5814 |
384.09 |
| Dec 21 2018 |
2205 |
365.59 |
| Dec 21 2018 |
5709 |
406.01 |
| Dec 21 2018 |
3488 |
373.13 |
| Dec 21 2018 |
5814 |
384.09 |
| Dec 14 2018 |
2205 |
365.59 |
| Dec 14 2018 |
5709 |
406.01 |
| Dec 14 2018 |
3488 |
373.13 |
| Dec 14 2018 |
5814 |
384.09 |
| Dec 07 2018 |
2195 |
365.59 |
| Dec 07 2018 |
5709 |
406.01 |
| Dec 07 2018 |
3486 |
373.13 |
| Dec 07 2018 |
5815 |
384.09 |
| Nov 30 2018 |
2195 |
365.59 |
| Nov 30 2018 |
5709 |
406.01 |
| Nov 30 2018 |
3486 |
373.13 |
| Nov 30 2018 |
5815 |
384.09 |
| Nov 23 2018 |
2195 |
365.59 |
| Nov 23 2018 |
5709 |
406.01 |
| Nov 23 2018 |
3486 |
373.13 |
| Nov 23 2018 |
5815 |
384.09 |
| Nov 16 2018 |
2195 |
365.59 |
| Nov 16 2018 |
5709 |
406.01 |
| Nov 16 2018 |
3486 |
373.13 |
| Nov 16 2018 |
5815 |
384.09 |
| Nov 09 2018 |
2195 |
365.59 |
| Nov 09 2018 |
5709 |
406.01 |
| Nov 09 2018 |
3486 |
373.13 |
| Nov 09 2018 |
5815 |
384.09 |
| Nov 02 2018 |
2195 |
365.59 |
| Nov 02 2018 |
5709 |
406.01 |
| Nov 02 2018 |
3486 |
373.13 |
| Nov 02 2018 |
5800 |
384.09 |
| Oct 26 2018 |
2195 |
365.59 |
| Oct 26 2018 |
5706 |
406.01 |
| Oct 26 2018 |
3486 |
373.13 |
| Oct 26 2018 |
5798 |
384.09 |
| Oct 19 2018 |
2195 |
365.59 |
| Oct 19 2018 |
5721 |
406.01 |
| Oct 19 2018 |
3486 |
373.13 |
| Oct 19 2018 |
5798 |
384.09 |
| Oct 12 2018 |
2196 |
365.59 |
| Oct 12 2018 |
5700 |
406.01 |
| Oct 12 2018 |
3472 |
373.13 |
| Oct 12 2018 |
5785 |
384.09 |
| Oct 05 2018 |
2196 |
365.59 |
| Oct 05 2018 |
5722 |
406.01 |
| Oct 05 2018 |
3469 |
373.13 |
| Oct 05 2018 |
5835 |
384.09 |
| Sep 28 2018 |
2199 |
365.59 |
| Sep 28 2018 |
5575 |
406.01 |
| Sep 28 2018 |
3473 |
373.13 |
| Sep 28 2018 |
5710 |
384.09 |
| Sep 21 2018 |
2172 |
365.59 |
| Sep 21 2018 |
5554 |
406.01 |
| Sep 21 2018 |
3462 |
373.13 |
| Sep 21 2018 |
5714 |
384.09 |
| Sep 14 2018 |
2197 |
365.59 |
| Sep 14 2018 |
5557 |
406.01 |
| Sep 14 2018 |
3491 |
373.13 |
| Sep 14 2018 |
5718 |
384.09 |
| Sep 07 2018 |
2202 |
365.59 |
| Sep 07 2018 |
5647 |
406.01 |
| Sep 07 2018 |
3531 |
373.13 |
| Sep 07 2018 |
5821 |
384.09 |
| Aug 31 2018 |
2243 |
365.59 |
| Aug 31 2018 |
5691 |
406.01 |
| Aug 31 2018 |
3592 |
373.13 |
| Aug 31 2018 |
5859 |
384.09 |
| Aug 24 2018 |
2248 |
365.59 |
| Aug 24 2018 |
5704 |
406.01 |
| Aug 24 2018 |
3567 |
373.13 |
| Aug 24 2018 |
5850 |
384.09 |
| Aug 17 2018 |
2250 |
365.59 |
| Aug 17 2018 |
5690 |
406.01 |
| Aug 17 2018 |
3592 |
373.13 |
| Aug 17 2018 |
5893 |
384.09 |
| Aug 10 2018 |
2258 |
365.59 |
| Aug 10 2018 |
5724 |
406.01 |
| Aug 10 2018 |
3604 |
373.13 |
| Aug 10 2018 |
5972 |
384.09 |
| Aug 03 2018 |
2276 |
365.59 |
| Aug 03 2018 |
5839 |
406.01 |
| Aug 03 2018 |
3662 |
373.13 |
| Aug 03 2018 |
6058 |
384.09 |
| Jul 27 2018 |
2299 |
365.59 |
| Jul 27 2018 |
5881 |
406.01 |
| Jul 27 2018 |
3650 |
373.13 |
| Jul 27 2018 |
6078 |
384.09 |
| Jul 20 2018 |
2331 |
365.59 |
| Jul 20 2018 |
5847 |
406.01 |
| Jul 20 2018 |
3723 |
373.13 |
| Jul 20 2018 |
6192 |
384.09 |
| Jul 13 2018 |
2360 |
365.59 |
| Jul 13 2018 |
6004 |
406.01 |
| Jul 13 2018 |
3569 |
373.13 |
| Jul 13 2018 |
6095 |
384.09 |
| Jul 06 2018 |
2356 |
365.59 |
| Jul 06 2018 |
5803 |
406.01 |
| Jul 06 2018 |
3438 |
373.13 |
| Jul 06 2018 |
5845 |
384.09 |
| Jun 29 2018 |
2353 |
365.59 |
| Jun 29 2018 |
5806 |
406.01 |
| Jun 29 2018 |
3467 |
373.13 |
| Jun 29 2018 |
5857 |
384.09 |
| Jun 22 2018 |
2416 |
365.59 |
| Jun 22 2018 |
5951 |
406.01 |
| Jun 22 2018 |
3624 |
373.13 |
| Jun 22 2018 |
6024 |
384.09 |
| Jun 15 2018 |
2423 |
365.59 |
| Jun 15 2018 |
5979 |
406.01 |
| Jun 15 2018 |
3020 |
363.29 |
| Jun 15 2018 |
6105 |
384.65 |
| Jun 08 2018 |
2478 |
365.59 |
| Jun 08 2018 |
6020 |
406.01 |
| Jun 08 2018 |
3103 |
363.29 |
| Jun 08 2018 |
6187 |
384.65 |
| Jun 01 2018 |
2472 |
365.59 |
| Jun 01 2018 |
6293 |
406.01 |
| Jun 01 2018 |
3128 |
363.29 |
| Jun 01 2018 |
6445 |
384.65 |
| May 25 2018 |
2484 |
365.59 |
| May 25 2018 |
6324 |
406.01 |
| May 25 2018 |
3205 |
363.29 |
| May 25 2018 |
6545 |
384.65 |
| May 18 2018 |
2471 |
365.59 |
| May 18 2018 |
6396 |
406.01 |
| May 18 2018 |
3224 |
363.29 |
| May 18 2018 |
6536 |
384.65 |
| May 11 2018 |
2439 |
365.59 |
| May 11 2018 |
6414 |
406.01 |
| May 11 2018 |
3216 |
363.29 |
| May 11 2018 |
6609 |
384.65 |
| May 04 2018 |
2452 |
365.59 |
| May 04 2018 |
6528 |
406.01 |
| May 04 2018 |
3315 |
363.29 |
| May 04 2018 |
6726 |
384.65 |
| Apr 27 2018 |
2503 |
365.59 |
| Apr 27 2018 |
6519 |
406.01 |
| Apr 27 2018 |
3318 |
363.29 |
| Apr 27 2018 |
6752 |
384.65 |
| Apr 20 2018 |
2488 |
365.59 |
| Apr 20 2018 |
6512 |
406.01 |
| Apr 20 2018 |
3358 |
363.29 |
| Apr 20 2018 |
6772 |
384.65 |
| Apr 13 2018 |
3357 |
363.29 |
| Apr 13 2018 |
4643 |
363.29 |
| Apr 06 2018 |
8582 |
425.53 |
| Apr 06 2018 |
3350 |
363.29 |
| Apr 06 2018 |
7927 |
394.41 |
| Mar 30 2018 |
8812 |
425.53 |
| Mar 30 2018 |
12108 |
425.53 |
| Mar 23 2018 |
8925 |
425.53 |
| Mar 23 2018 |
12194 |
425.53 |
| Mar 16 2018 |
8858 |
425.53 |
| Mar 16 2018 |
12197 |
425.53 |
| Mar 09 2018 |
8842 |
425.53 |
| Mar 09 2018 |
12135 |
425.53 |
| Mar 02 2018 |
2987 |
377.88 |
| Mar 02 2018 |
8879 |
425.53 |
| Mar 02 2018 |
12323 |
425.53 |
| Feb 23 2018 |
3041 |
377.88 |
| Feb 23 2018 |
8976 |
425.53 |
| Feb 23 2018 |
12417 |
425.53 |
| Feb 16 2018 |
2979 |
377.88 |
| Feb 16 2018 |
9004 |
425.53 |
| Feb 16 2018 |
12428 |
425.53 |
| Feb 09 2018 |
3054 |
377.88 |
| Feb 09 2018 |
8937 |
425.53 |
| Feb 09 2018 |
12346 |
425.53 |
| Feb 02 2018 |
3049 |
377.88 |
| Feb 02 2018 |
8930 |
425.53 |
| Feb 02 2018 |
12319 |
425.53 |
| Jan 26 2018 |
3049 |
377.88 |
| Jan 26 2018 |
8964 |
425.53 |
| Jan 26 2018 |
12350 |
425.53 |
| Jan 19 2018 |
3049 |
377.88 |
| Jan 19 2018 |
8971 |
425.53 |
| Jan 19 2018 |
12353 |
425.53 |
| Jan 12 2018 |
3038 |
377.88 |
| Jan 12 2018 |
8983 |
425.53 |
| Jan 12 2018 |
12363 |
425.53 |
| Jan 05 2018 |
3038 |
377.88 |
| Jan 05 2018 |
8983 |
425.53 |
| Jan 05 2018 |
12382 |
425.53 |
| Dec 29 2017 |
3044 |
377.88 |
| Dec 29 2017 |
8983 |
425.53 |
| Dec 29 2017 |
12382 |
425.53 |
| Dec 22 2017 |
3044 |
377.88 |
| Dec 22 2017 |
8983 |
425.53 |
| Dec 22 2017 |
12382 |
425.53 |
| Dec 15 2017 |
3044 |
377.88 |
| Dec 15 2017 |
8983 |
425.53 |
| Dec 15 2017 |
12376 |
425.53 |
| Dec 08 2017 |
3044 |
377.88 |
| Dec 08 2017 |
8983 |
425.53 |
| Dec 08 2017 |
12376 |
425.53 |
| Dec 01 2017 |
3044 |
377.88 |
| Dec 01 2017 |
8983 |
425.53 |
| Dec 01 2017 |
12376 |
425.53 |
| Nov 24 2017 |
3044 |
377.88 |
| Nov 24 2017 |
8983 |
425.53 |
| Nov 24 2017 |
12376 |
425.53 |
| Nov 17 2017 |
3044 |
377.88 |
| Nov 17 2017 |
8983 |
425.53 |
| Nov 17 2017 |
12377 |
425.53 |
| Nov 10 2017 |
3044 |
377.88 |
| Nov 10 2017 |
8993 |
425.53 |
| Nov 10 2017 |
12382 |
425.53 |
| Nov 03 2017 |
3044 |
377.88 |
| Nov 03 2017 |
8993 |
425.53 |
| Nov 03 2017 |
12383 |
425.53 |
| Oct 27 2017 |
3044 |
377.88 |
| Oct 27 2017 |
9047 |
425.53 |
| Oct 27 2017 |
12423 |
425.53 |
| Oct 20 2017 |
3038 |
377.88 |
| Oct 20 2017 |
8984 |
425.53 |
| Oct 20 2017 |
12385 |
425.53 |
| Oct 13 2017 |
3041 |
377.88 |
| Oct 13 2017 |
9021 |
425.53 |
| Oct 13 2017 |
12405 |
425.53 |
| Oct 06 2017 |
3041 |
377.88 |
| Oct 06 2017 |
9022 |
425.53 |
| Oct 06 2017 |
12402 |
425.53 |
| Sep 29 2017 |
3046 |
377.88 |
| Sep 29 2017 |
9020 |
425.53 |
| Sep 29 2017 |
12321 |
425.53 |
| Sep 22 2017 |
3045 |
377.88 |
| Sep 22 2017 |
9164 |
425.53 |
| Sep 22 2017 |
12449 |
425.53 |
| Sep 15 2017 |
3029 |
377.88 |
| Sep 15 2017 |
9184 |
425.53 |
| Sep 15 2017 |
12518 |
425.53 |
| Sep 08 2017 |
2953 |
377.88 |
| Sep 08 2017 |
9121 |
425.53 |
| Sep 08 2017 |
12608 |
425.53 |
| Sep 01 2017 |
3008 |
377.88 |
| Sep 01 2017 |
9134 |
425.53 |
| Sep 01 2017 |
12646 |
425.53 |
| Aug 25 2017 |
2991 |
377.88 |
| Aug 25 2017 |
9499 |
425.53 |
| Aug 25 2017 |
13002 |
425.53 |
| Aug 18 2017 |
3138 |
377.88 |
| Aug 18 2017 |
9536 |
425.53 |
| Aug 18 2017 |
13102 |
425.53 |
| Aug 11 2017 |
3111 |
377.88 |
| Aug 11 2017 |
9595 |
425.53 |
| Aug 11 2017 |
13148 |
425.53 |
| Aug 04 2017 |
3172 |
377.88 |
| Aug 04 2017 |
9674 |
425.53 |
| Aug 04 2017 |
13355 |
425.53 |
| Jul 28 2017 |
3193 |
377.88 |
| Jul 28 2017 |
9752 |
425.53 |
| Jul 28 2017 |
13468 |
425.53 |
| Jul 21 2017 |
3229 |
377.88 |
| Jul 21 2017 |
9852 |
425.53 |
| Jul 21 2017 |
13585 |
425.53 |
| Jul 14 2017 |
3313 |
377.88 |
| Jul 14 2017 |
9904 |
425.53 |
| Jul 14 2017 |
13653 |
425.53 |
| Jul 07 2017 |
3362 |
377.88 |
| Jul 07 2017 |
9961 |
425.53 |
| Jul 07 2017 |
13694 |
425.53 |
| Jun 30 2017 |
3346 |
377.88 |
| Jun 30 2017 |
9991 |
425.53 |
| Jun 30 2017 |
13746 |
425.53 |
| Jun 23 2017 |
3388 |
377.88 |
| Jun 23 2017 |
10142 |
425.53 |
| Jun 23 2017 |
13862 |
425.53 |
| Jun 16 2017 |
3363 |
377.88 |
| Jun 16 2017 |
10156 |
425.53 |
| Jun 16 2017 |
13820 |
425.53 |
| Jun 09 2017 |
3403 |
377.88 |
| Jun 09 2017 |
10057 |
425.53 |
| Jun 09 2017 |
13719 |
425.53 |
| Jun 02 2017 |
3418 |
377.88 |
| Jun 02 2017 |
10344 |
425.53 |
| Jun 02 2017 |
13937 |
425.53 |
| May 26 2017 |
3414 |
377.88 |
| May 26 2017 |
10391 |
425.53 |
| May 26 2017 |
14013 |
425.53 |
| May 19 2017 |
3518 |
377.88 |
| May 19 2017 |
10640 |
425.53 |
| May 19 2017 |
14192 |
425.53 |
| May 12 2017 |
3559 |
377.88 |
| May 12 2017 |
10667 |
425.53 |
| May 12 2017 |
14294 |
425.53 |
| May 05 2017 |
3745 |
377.88 |
| May 05 2017 |
10676 |
425.53 |
| May 05 2017 |
14277 |
425.53 |
| Apr 28 2017 |
10636 |
425.53 |
| Apr 28 2017 |
14111 |
425.53 |
| Apr 21 2017 |
10812 |
425.53 |
| Apr 21 2017 |
14267 |
425.53 |
