| Aug 06 2014 |
20934 |
509.44 |
| Aug 06 2014 |
31327 |
509.44 |
| Jul 30 2014 |
20957 |
509.44 |
| Jul 30 2014 |
31568 |
509.44 |
| Jul 23 2014 |
20687 |
509.44 |
| Jul 23 2014 |
31301 |
509.44 |
| Jul 16 2014 |
20656 |
509.44 |
| Jul 16 2014 |
31278 |
509.44 |
| Jul 09 2014 |
20823 |
509.44 |
| Jul 09 2014 |
31343 |
509.44 |
| Jul 02 2014 |
21013 |
509.44 |
| Jul 02 2014 |
31588 |
509.44 |
| Jun 25 2014 |
21161 |
509.44 |
| Jun 25 2014 |
31717 |
509.44 |
| Jun 18 2014 |
21308 |
509.44 |
| Jun 18 2014 |
31755 |
509.44 |
| Jun 11 2014 |
21314 |
509.44 |
| Jun 11 2014 |
31896 |
509.44 |
| Jun 04 2014 |
21735 |
509.44 |
| Jun 04 2014 |
32196 |
509.44 |
| May 28 2014 |
21685 |
509.44 |
| May 28 2014 |
32022 |
509.44 |
| May 21 2014 |
21764 |
509.44 |
| May 21 2014 |
32171 |
509.44 |
| May 14 2014 |
21911 |
509.44 |
| May 14 2014 |
32317 |
509.44 |
| May 07 2014 |
21530 |
509.44 |
| May 07 2014 |
31851 |
509.44 |
| Apr 30 2014 |
22231 |
509.44 |
| Apr 30 2014 |
32585 |
509.44 |
| Apr 23 2014 |
22499 |
509.44 |
| Apr 23 2014 |
33047 |
509.44 |
| Apr 16 2014 |
22327 |
509.44 |
| Apr 16 2014 |
32831 |
509.44 |
| Apr 09 2014 |
22626 |
509.44 |
| Apr 09 2014 |
33353 |
509.44 |
| Apr 02 2014 |
22794 |
509.44 |
| Apr 02 2014 |
32780 |
509.44 |
| Mar 26 2014 |
23256 |
509.44 |
| Mar 26 2014 |
32711 |
509.44 |
| Mar 19 2014 |
23403 |
509.44 |
| Mar 19 2014 |
32688 |
509.44 |
| Mar 12 2014 |
23392 |
509.44 |
| Mar 12 2014 |
32712 |
509.44 |
| Mar 05 2014 |
23396 |
509.44 |
| Mar 05 2014 |
32469 |
509.44 |
| Feb 26 2014 |
23393 |
509.44 |
| Feb 26 2014 |
32375 |
509.44 |
| Feb 19 2014 |
23423 |
509.44 |
| Feb 19 2014 |
32374 |
509.44 |
| Feb 12 2014 |
23397 |
509.44 |
| Feb 12 2014 |
32267 |
509.44 |
| Feb 05 2014 |
23576 |
509.44 |
| Feb 05 2014 |
32393 |
509.44 |
| Jan 29 2014 |
23751 |
509.44 |
| Jan 29 2014 |
32395 |
509.44 |
| Jan 22 2014 |
23685 |
509.44 |
| Jan 22 2014 |
32243 |
509.44 |
| Jan 15 2014 |
23760 |
509.44 |
| Jan 15 2014 |
32319 |
509.44 |
| Jan 08 2014 |
23808 |
509.44 |
| Jan 08 2014 |
32232 |
509.44 |
| Jan 01 2014 |
23814 |
509.44 |
| Jan 01 2014 |
32237 |
509.44 |
| Dec 25 2013 |
23814 |
509.44 |
| Dec 25 2013 |
32251 |
509.44 |
| Dec 18 2013 |
23813 |
509.44 |
| Dec 18 2013 |
32251 |
509.44 |
| Dec 11 2013 |
23813 |
509.44 |
| Dec 11 2013 |
32252 |
509.44 |
| Dec 04 2013 |
23815 |
509.44 |
| Dec 04 2013 |
32255 |
509.44 |
| Nov 27 2013 |
23816 |
509.44 |
| Nov 27 2013 |
32255 |
509.44 |
| Nov 20 2013 |
23816 |
509.44 |
| Nov 20 2013 |
32256 |
509.44 |
| Nov 13 2013 |
23816 |
509.44 |
| Nov 13 2013 |
32258 |
509.44 |
| Nov 06 2013 |
23818 |
509.44 |
| Nov 06 2013 |
32259 |
509.44 |
| Oct 30 2013 |
23815 |
509.44 |
| Oct 30 2013 |
32257 |
509.44 |
| Oct 23 2013 |
23817 |
509.44 |
| Oct 23 2013 |
32252 |
509.44 |
| Oct 16 2013 |
23759 |
509.44 |
| Oct 16 2013 |
32183 |
509.44 |
| Oct 09 2013 |
23730 |
509.44 |
| Oct 09 2013 |
31872 |
509.44 |
| Oct 02 2013 |
23719 |
509.44 |
| Oct 02 2013 |
31964 |
509.44 |
| Sep 25 2013 |
23618 |
509.44 |
| Sep 25 2013 |
31918 |
509.44 |
| Sep 18 2013 |
23501 |
509.44 |
| Sep 18 2013 |
31616 |
509.44 |
| Sep 11 2013 |
23335 |
509.44 |
| Sep 11 2013 |
31416 |
509.44 |
| Sep 04 2013 |
23259 |
509.44 |
| Sep 04 2013 |
31564 |
509.44 |
| Apr 10 2013 |
20608 |
488.49 |
| Apr 10 2013 |
30635 |
488.49 |
| Apr 03 2013 |
20508 |
488.49 |
| Apr 03 2013 |
21616 |
474.73 |
| Apr 03 2013 |
29629 |
481.61 |
| Mar 27 2013 |
20927 |
488.49 |
| Mar 27 2013 |
21632 |
474.73 |
| Mar 27 2013 |
29770 |
481.61 |
| Mar 20 2013 |
20773 |
488.49 |
| Mar 20 2013 |
21265 |
474.73 |
| Mar 20 2013 |
23794 |
441.43 |
| Mar 13 2013 |
23744 |
441.43 |
| Oct 19 2012 |
19244 |
488.49 |
| Oct 19 2012 |
19026 |
474.73 |
| Oct 19 2012 |
22703 |
441.43 |
| Sep 23 2012 |
18933 |
488.49 |
| Sep 23 2012 |
18866 |
474.73 |
| Sep 23 2012 |
22501 |
441.43 |
| Aug 31 2012 |
18133 |
488.49 |
| Aug 31 2012 |
18333 |
474.73 |
| Aug 31 2012 |
21997 |
441.43 |
| Aug 24 2012 |
17904 |
488.49 |
| Aug 24 2012 |
18044 |
474.73 |
| Aug 24 2012 |
21798 |
441.43 |
| Aug 10 2012 |
17272 |
488.49 |
| Aug 10 2012 |
17360 |
474.73 |
| Aug 10 2012 |
21247 |
441.43 |
| Aug 03 2012 |
16889 |
488.49 |
| Aug 03 2012 |
17039 |
474.73 |
| Aug 03 2012 |
20979 |
441.43 |
| Jul 27 2012 |
16666 |
488.49 |
| Jul 27 2012 |
16458 |
474.73 |
| Jul 27 2012 |
20579 |
441.43 |
| Jul 06 2012 |
15905 |
488.49 |
| Jul 06 2012 |
15603 |
474.73 |
| Jul 06 2012 |
20000 |
441.43 |
| Jun 22 2012 |
15603 |
488.49 |
| Jun 22 2012 |
14201 |
474.73 |
| Jun 22 2012 |
19202 |
441.43 |
| Jun 15 2012 |
15415 |
488.49 |
| Jun 15 2012 |
14107 |
474.73 |
| Jun 15 2012 |
19627 |
441.43 |
| Jun 08 2012 |
15134 |
488.49 |
| Jun 08 2012 |
14062 |
474.73 |
| Jun 08 2012 |
19469 |
441.43 |
| Jun 01 2012 |
15089 |
488.49 |
| Jun 01 2012 |
10634 |
427.37 |
| Jun 01 2012 |
17320 |
426.07 |
| May 25 2012 |
14103 |
488.49 |
| May 25 2012 |
8852 |
427.37 |
| May 25 2012 |
16211 |
426.07 |
| May 18 2012 |
14177 |
488.49 |
| May 18 2012 |
8975 |
427.37 |
| May 18 2012 |
16407 |
426.07 |
| May 11 2012 |
13758 |
488.49 |
| May 11 2012 |
8877 |
427.37 |
| May 11 2012 |
16350 |
426.07 |
| May 04 2012 |
12747 |
488.49 |
| May 04 2012 |
8516 |
427.37 |
| May 04 2012 |
15968 |
426.07 |
| Apr 27 2012 |
11285 |
488.49 |
| Apr 27 2012 |
8274 |
427.37 |
| Apr 27 2012 |
15530 |
426.07 |
| Apr 13 2012 |
7300 |
427.37 |
| Apr 13 2012 |
12465 |
405.27 |
| Apr 06 2012 |
5816 |
399.68 |
| Apr 06 2012 |
10597 |
386.81 |
| Mar 27 2012 |
5641 |
399.68 |
| Mar 27 2012 |
10412 |
386.81 |
| Sep 23 2011 |
1099 |
393.58 |
| Sep 23 2011 |
5528 |
374.78 |
| Sep 23 2011 |
11167 |
491.73 |
| Sep 23 2011 |
11977 |
429.24 |
| Sep 16 2011 |
1099 |
393.58 |
| Sep 16 2011 |
5525 |
374.78 |
| Sep 16 2011 |
11095 |
491.73 |
| Sep 16 2011 |
11946 |
429.24 |
| Sep 10 2011 |
1099 |
393.58 |
| Sep 10 2011 |
5413 |
374.78 |
| Sep 10 2011 |
10874 |
491.73 |
| Sep 10 2011 |
11695 |
429.24 |
| Sep 02 2011 |
1099 |
393.58 |
| Sep 02 2011 |
5310 |
374.78 |
| Sep 02 2011 |
10810 |
491.73 |
| Sep 02 2011 |
11594 |
429.24 |
| Aug 26 2011 |
1099 |
393.58 |
| Aug 26 2011 |
5301 |
374.78 |
| Aug 26 2011 |
10803 |
491.73 |
| Aug 26 2011 |
11591 |
429.24 |
| Aug 19 2011 |
1099 |
393.58 |
| Aug 19 2011 |
5210 |
374.78 |
| Aug 19 2011 |
10383 |
491.73 |
| Aug 19 2011 |
10794 |
429.24 |
| Aug 12 2011 |
1100 |
393.58 |
| Aug 12 2011 |
5198 |
374.78 |
| Aug 12 2011 |
10120 |
491.73 |
| Aug 12 2011 |
10674 |
429.24 |
| Aug 05 2011 |
1100 |
393.58 |
| Aug 05 2011 |
5128 |
374.78 |
| Aug 05 2011 |
10746 |
519.66 |
| Aug 05 2011 |
11051 |
436.27 |
| Jul 29 2011 |
1100 |
393.58 |
| Jul 29 2011 |
5084 |
374.78 |
| Jul 29 2011 |
10633 |
519.66 |
| Jul 29 2011 |
10959 |
436.27 |
| Jul 22 2011 |
1100 |
393.58 |
| Jul 22 2011 |
4830 |
374.78 |
| Jul 22 2011 |
9916 |
519.66 |
| Jul 22 2011 |
10479 |
436.27 |
| Jul 15 2011 |
1100 |
393.58 |
| Jul 15 2011 |
4616 |
374.78 |
| Jul 15 2011 |
9372 |
519.66 |
| Jul 15 2011 |
10031 |
436.27 |
| Jul 08 2011 |
1100 |
393.58 |
| Jul 08 2011 |
4446 |
374.78 |
| Jul 08 2011 |
8352 |
519.66 |
| Jul 08 2011 |
9440 |
436.27 |
| Jul 01 2011 |
1334 |
393.58 |
| Jul 01 2011 |
3506 |
374.78 |
| Jul 01 2011 |
6121 |
519.66 |
| Jul 01 2011 |
7523 |
436.27 |
| Jun 17 2011 |
1334 |
393.58 |
| Jun 17 2011 |
3382 |
374.78 |
| Jun 17 2011 |
5557 |
519.66 |
| Jun 17 2011 |
7258 |
436.27 |
| Jun 10 2011 |
1334 |
393.58 |
| Jun 10 2011 |
3265 |
374.78 |
| Jun 10 2011 |
6333 |
553.1 |
| Jun 10 2011 |
7506 |
439.09 |
| Jun 03 2011 |
1334 |
393.58 |
| Jun 03 2011 |
3047 |
374.78 |
| Jun 03 2011 |
5787 |
553.1 |
| Jun 03 2011 |
7063 |
439.09 |
| May 29 2011 |
1424 |
393.58 |
| May 29 2011 |
3068 |
374.78 |
| May 29 2011 |
5674 |
553.1 |
| May 29 2011 |
7113 |
439.09 |
| May 06 2011 |
1625 |
393.58 |
| May 06 2011 |
3161 |
374.78 |
| May 06 2011 |
4982 |
553.1 |
| May 06 2011 |
7119 |
439.09 |
| Apr 22 2011 |
1593 |
393.58 |
| Apr 22 2011 |
4045 |
399.83 |
| Apr 22 2011 |
5429 |
553.1 |
| Apr 22 2011 |
8853 |
474.39 |
| Apr 01 2011 |
6328 |
543.45 |
| Apr 01 2011 |
10457 |
543.45 |
| Oct 15 2010 |
4483 |
535.87 |
| Oct 15 2010 |
8701 |
491.68 |
| Oct 15 2010 |
7840 |
458.2 |
| Oct 15 2010 |
12518 |
484.71 |
| Aug 15 2010 |
4247 |
535.87 |
| Aug 15 2010 |
8316 |
491.68 |
| Aug 15 2010 |
7564 |
458.2 |
| Aug 15 2010 |
12169 |
484.71 |
| Aug 01 2010 |
4229 |
535.87 |
| Aug 01 2010 |
8119 |
491.68 |
| Aug 01 2010 |
6999 |
458.2 |
| Aug 01 2010 |
11636 |
484.71 |
| Jul 15 2010 |
3762 |
535.87 |
| Jul 15 2010 |
7468 |
491.68 |
| Jul 15 2010 |
6720 |
458.2 |
| Jul 15 2010 |
10978 |
484.71 |
| Jul 01 2010 |
4068 |
535.87 |
| Jul 01 2010 |
7768 |
491.68 |
| Jul 01 2010 |
6929 |
459.35 |
| Jul 01 2010 |
11485 |
485.17 |
| Jun 15 2010 |
3894 |
535.87 |
| Jun 15 2010 |
7473 |
491.68 |
| Jun 15 2010 |
6552 |
459.35 |
| Jun 15 2010 |
10951 |
485.17 |
| Jun 01 2010 |
3779 |
535.87 |
| Jun 01 2010 |
7182 |
510.28 |
| Jun 01 2010 |
6087 |
475.29 |
| Jun 01 2010 |
10867 |
508.4 |
| May 27 2010 |
3242 |
535.87 |
| May 27 2010 |
6237 |
491.68 |
| May 27 2010 |
5088 |
458.2 |
| May 27 2010 |
9397 |
484.71 |
| May 15 2010 |
3496 |
535.87 |
| May 15 2010 |
6594 |
510.28 |
| May 15 2010 |
5603 |
475.29 |
| May 15 2010 |
10182 |
508.4 |
| Apr 30 2010 |
9991 |
516.68 |
| Apr 15 2010 |
3586 |
535.87 |
| Apr 15 2010 |
5994 |
505.36 |
| Apr 15 2010 |
9612 |
520.61 |
| Apr 02 2010 |
4962 |
505.36 |
| Apr 02 2010 |
7995 |
505.36 |
