Apr 20 2016 |
21250 |
524.37 |
Apr 20 2016 |
31879 |
524.37 |
Apr 13 2016 |
21723 |
524.37 |
Apr 13 2016 |
31807 |
524.37 |
Apr 06 2016 |
22282 |
524.37 |
Apr 06 2016 |
32182 |
524.37 |
Mar 30 2016 |
22283 |
527.14 |
Mar 30 2016 |
32293 |
527.14 |
Mar 23 2016 |
22609 |
527.14 |
Mar 23 2016 |
32381 |
527.14 |
Mar 16 2016 |
22818 |
527.14 |
Mar 16 2016 |
32432 |
527.14 |
Mar 09 2016 |
19403 |
489.47 |
Mar 09 2016 |
27703 |
489.47 |
Mar 02 2016 |
19091 |
489.47 |
Mar 02 2016 |
27435 |
489.47 |
Feb 24 2016 |
19030 |
489.47 |
Feb 24 2016 |
27290 |
489.47 |
Feb 17 2016 |
19273 |
489.47 |
Feb 17 2016 |
27573 |
489.47 |
Feb 10 2016 |
19158 |
489.47 |
Feb 10 2016 |
27498 |
489.47 |
Feb 03 2016 |
19125 |
489.47 |
Feb 03 2016 |
27468 |
489.47 |
Jan 27 2016 |
19184 |
489.47 |
Jan 27 2016 |
27434 |
489.47 |
Jan 20 2016 |
19180 |
489.47 |
Jan 20 2016 |
27432 |
489.47 |
Jan 13 2016 |
19202 |
489.47 |
Jan 13 2016 |
27473 |
489.47 |
Jan 06 2016 |
19202 |
489.47 |
Jan 06 2016 |
27484 |
489.47 |
Dec 30 2015 |
19202 |
489.47 |
Dec 30 2015 |
27467 |
489.47 |
Dec 23 2015 |
19200 |
489.47 |
Dec 23 2015 |
27466 |
489.47 |
Dec 16 2015 |
19201 |
489.47 |
Dec 16 2015 |
27467 |
489.47 |
Dec 09 2015 |
19202 |
489.47 |
Dec 09 2015 |
27473 |
489.47 |
Dec 02 2015 |
19203 |
489.47 |
Dec 02 2015 |
27475 |
489.47 |
Nov 25 2015 |
19203 |
489.47 |
Nov 25 2015 |
27476 |
489.47 |
Nov 18 2015 |
19202 |
489.47 |
Nov 18 2015 |
27475 |
489.47 |
Nov 11 2015 |
19171 |
489.47 |
Nov 11 2015 |
27455 |
489.47 |
Nov 04 2015 |
19171 |
489.47 |
Nov 04 2015 |
27455 |
489.47 |
Oct 28 2015 |
19173 |
489.47 |
Oct 28 2015 |
27412 |
489.47 |
Oct 21 2015 |
19103 |
489.47 |
Oct 21 2015 |
27380 |
489.47 |
Oct 14 2015 |
19091 |
489.47 |
Oct 14 2015 |
27361 |
489.47 |
Oct 07 2015 |
19124 |
489.47 |
Oct 07 2015 |
27362 |
489.47 |
Sep 30 2015 |
19137 |
489.47 |
Sep 30 2015 |
27374 |
489.47 |
Sep 23 2015 |
19248 |
489.47 |
Sep 23 2015 |
27413 |
489.47 |
Sep 16 2015 |
19059 |
489.47 |
Sep 16 2015 |
27283 |
489.47 |
Sep 09 2015 |
19011 |
489.47 |
Sep 09 2015 |
27216 |
489.47 |
Sep 02 2015 |
19105 |
489.47 |
Sep 02 2015 |
27156 |
489.47 |
Aug 26 2015 |
19280 |
489.47 |
Aug 26 2015 |
27341 |
489.47 |
Aug 19 2015 |
19530 |
489.47 |
Aug 19 2015 |
27617 |
489.47 |
Aug 12 2015 |
19533 |
489.47 |
Aug 12 2015 |
27751 |
489.47 |
Aug 05 2015 |
19626 |
489.47 |
Aug 05 2015 |
27713 |
489.47 |
Jul 29 2015 |
19599 |
489.47 |
Jul 29 2015 |
27921 |
489.47 |
Jul 22 2015 |
19603 |
489.47 |
Jul 22 2015 |
27995 |
489.47 |
Jul 15 2015 |
19910 |
489.47 |
Jul 15 2015 |
28206 |
489.47 |
Jul 08 2015 |
20004 |
489.47 |
Jul 08 2015 |
28346 |
489.47 |
Jul 01 2015 |
20139 |
489.47 |
Jul 01 2015 |
28480 |
489.47 |
Jun 24 2015 |
20167 |
489.47 |
Jun 24 2015 |
28576 |
489.47 |
Jun 17 2015 |
20034 |
489.47 |
Jun 17 2015 |
28592 |
489.47 |
Jun 10 2015 |
20217 |
489.47 |
Jun 10 2015 |
14792 |
441.02 |
Jun 10 2015 |
27342 |
479.78 |
Jun 03 2015 |
20408 |
489.47 |
Jun 03 2015 |
16439 |
457.43 |
Jun 03 2015 |
23910 |
455.18 |
May 27 2015 |
20236 |
489.47 |
May 27 2015 |
16394 |
457.43 |
May 27 2015 |
23721 |
455.18 |
May 20 2015 |
20304 |
489.47 |
May 20 2015 |
16450 |
457.43 |
May 20 2015 |
23726 |
455.18 |
May 13 2015 |
19103 |
474.63 |
May 13 2015 |
16371 |
457.43 |
May 13 2015 |
20782 |
435.64 |
May 06 2015 |
18912 |
474.63 |
May 06 2015 |
16036 |
457.43 |
May 06 2015 |
20461 |
435.64 |
Apr 29 2015 |
17855 |
462.89 |
Apr 29 2015 |
17839 |
475.3 |
Apr 29 2015 |
20605 |
434.85 |
Apr 22 2015 |
17940 |
462.89 |
Apr 22 2015 |
17936 |
475.3 |
Apr 22 2015 |
20683 |
434.85 |
Apr 15 2015 |
17634 |
462.89 |
Apr 15 2015 |
17803 |
475.3 |
Apr 15 2015 |
20479 |
434.85 |
Apr 08 2015 |
17689 |
462.89 |
Apr 08 2015 |
18053 |
475.3 |
Apr 08 2015 |
20569 |
434.85 |
Apr 01 2015 |
15857 |
446.14 |
Apr 01 2015 |
18224 |
475.3 |
Apr 01 2015 |
20943 |
434.85 |
Mar 25 2015 |
15577 |
447.94 |
Mar 25 2015 |
18042 |
475.3 |
Mar 25 2015 |
20547 |
436.29 |
Mar 18 2015 |
13892 |
437.48 |
Mar 18 2015 |
17620 |
475.3 |
Mar 18 2015 |
21086 |
443.81 |
Mar 11 2015 |
14188 |
437.48 |
Mar 11 2015 |
17798 |
475.3 |
Mar 11 2015 |
21669 |
443.81 |
Mar 04 2015 |
14409 |
437.48 |
Mar 04 2015 |
15830 |
451.53 |
Mar 04 2015 |
20562 |
434.73 |
Feb 25 2015 |
14445 |
437.48 |
Feb 25 2015 |
15736 |
451.53 |
Feb 25 2015 |
20552 |
434.73 |
Feb 18 2015 |
14543 |
437.48 |
Feb 18 2015 |
15814 |
451.53 |
Feb 18 2015 |
20636 |
434.73 |
Feb 11 2015 |
14568 |
437.48 |
Feb 11 2015 |
15882 |
451.53 |
Feb 11 2015 |
20653 |
434.73 |
Feb 04 2015 |
14609 |
437.48 |
Feb 04 2015 |
15876 |
451.53 |
Feb 04 2015 |
20666 |
434.73 |
Jan 28 2015 |
14573 |
437.48 |
Jan 28 2015 |
15904 |
451.53 |
Jan 28 2015 |
20678 |
434.73 |
Jan 21 2015 |
14583 |
437.48 |
Jan 21 2015 |
15875 |
451.53 |
Jan 21 2015 |
20695 |
434.73 |
Jan 14 2015 |
14600 |
437.48 |
Jan 14 2015 |
15863 |
451.53 |
Jan 14 2015 |
20698 |
434.73 |
Jan 07 2015 |
14600 |
437.48 |
Jan 07 2015 |
15836 |
451.53 |
Jan 07 2015 |
20666 |
434.73 |
Dec 31 2014 |
14600 |
437.48 |
Dec 31 2014 |
15835 |
451.53 |
Dec 31 2014 |
20672 |
434.73 |
Dec 24 2014 |
14600 |
437.48 |
Dec 24 2014 |
15835 |
451.53 |
Dec 24 2014 |
20672 |
434.73 |
Dec 17 2014 |
14600 |
437.48 |
Dec 17 2014 |
15818 |
451.53 |
Dec 17 2014 |
20663 |
434.73 |
Dec 10 2014 |
14600 |
437.48 |
Dec 10 2014 |
15818 |
451.53 |
Dec 10 2014 |
20663 |
434.73 |
Dec 03 2014 |
14600 |
437.48 |
Dec 03 2014 |
15818 |
451.53 |
Dec 03 2014 |
20663 |
434.73 |
Nov 26 2014 |
14600 |
437.48 |
Nov 26 2014 |
15818 |
451.53 |
Nov 26 2014 |
20663 |
434.73 |
Nov 19 2014 |
14600 |
437.48 |
Nov 19 2014 |
15818 |
451.53 |
Nov 19 2014 |
20662 |
434.73 |
Nov 12 2014 |
14600 |
437.48 |
Nov 12 2014 |
15818 |
451.53 |
Nov 12 2014 |
20662 |
434.73 |
Nov 05 2014 |
14600 |
437.48 |
Nov 05 2014 |
15818 |
451.53 |
Nov 05 2014 |
20662 |
434.73 |
Oct 29 2014 |
14595 |
437.48 |
Oct 29 2014 |
15818 |
451.53 |
Oct 29 2014 |
20658 |
434.73 |
Oct 22 2014 |
14576 |
437.48 |
Oct 22 2014 |
15754 |
451.53 |
Oct 22 2014 |
20671 |
434.73 |
Oct 15 2014 |
14503 |
437.48 |
Oct 15 2014 |
15741 |
451.53 |
Oct 15 2014 |
20613 |
434.73 |
Oct 08 2014 |
14512 |
437.48 |
Oct 08 2014 |
15719 |
451.53 |
Oct 08 2014 |
20605 |
434.73 |
Oct 01 2014 |
14520 |
437.48 |
Oct 01 2014 |
15754 |
451.53 |
Oct 01 2014 |
20628 |
434.73 |
Sep 24 2014 |
14609 |
437.48 |
Sep 24 2014 |
15686 |
451.53 |
Sep 24 2014 |
20647 |
434.73 |
Sep 17 2014 |
14500 |
437.48 |
Sep 17 2014 |
15206 |
445.9 |
Sep 17 2014 |
20332 |
432.91 |
Sep 10 2014 |
14516 |
437.48 |
Sep 10 2014 |
13906 |
433.71 |
Sep 10 2014 |
20341 |
432.91 |
Sep 03 2014 |
14542 |
437.48 |
Sep 03 2014 |
13906 |
433.71 |
Sep 03 2014 |
20396 |
432.91 |
Aug 27 2014 |
14437 |
437.48 |
Aug 27 2014 |
14019 |
433.71 |
Aug 27 2014 |
20440 |
432.91 |
Aug 20 2014 |
9489 |
391.79 |
Aug 20 2014 |
13956 |
433.71 |
Aug 20 2014 |
19215 |
424.25 |
Aug 13 2014 |
9475 |
391.79 |
Aug 13 2014 |
13999 |
433.71 |
Aug 13 2014 |
19270 |
424.25 |
Aug 06 2014 |
13317 |
426.49 |
Aug 06 2014 |
14047 |
433.71 |
Aug 06 2014 |
19335 |
424.25 |
Jul 30 2014 |
13321 |
426.49 |
Jul 30 2014 |
14062 |
433.71 |
Jul 30 2014 |
19484 |
424.25 |
Jul 23 2014 |
15415 |
445.93 |
Jul 23 2014 |
13939 |
433.71 |
Jul 23 2014 |
19325 |
424.25 |
Jul 16 2014 |
15575 |
445.93 |
Jul 16 2014 |
13932 |
433.71 |
Jul 16 2014 |
19318 |
424.25 |
Jul 09 2014 |
15672 |
445.93 |
Jul 09 2014 |
14073 |
433.71 |
Jul 09 2014 |
19313 |
424.25 |
Jul 02 2014 |
15745 |
445.93 |
Jul 02 2014 |
14206 |
433.71 |
Jul 02 2014 |
19493 |
424.25 |
Jun 25 2014 |
17146 |
458.15 |
Jun 25 2014 |
14347 |
433.71 |
Jun 25 2014 |
18537 |
417.25 |
Jun 18 2014 |
17199 |
458.15 |
Jun 18 2014 |
14447 |
433.71 |
Jun 18 2014 |
18545 |
417.25 |
Jun 11 2014 |
17100 |
458.15 |
Jun 11 2014 |
15105 |
440.35 |
Jun 11 2014 |
19200 |
420.36 |
Jun 04 2014 |
17240 |
458.15 |
Jun 04 2014 |
15821 |
444.58 |
Jun 04 2014 |
20009 |
424.59 |
May 28 2014 |
17905 |
465.51 |
May 28 2014 |
15182 |
438.18 |
May 28 2014 |
19984 |
424.59 |
May 21 2014 |
17946 |
465.51 |
May 21 2014 |
15266 |
438.18 |
May 21 2014 |
20082 |
424.59 |
May 14 2014 |
18043 |
465.51 |
May 14 2014 |
15366 |
438.18 |
May 14 2014 |
20182 |
424.59 |
May 07 2014 |
16939 |
459.14 |
May 07 2014 |
15168 |
438.18 |
May 07 2014 |
19453 |
421.72 |
Apr 30 2014 |
9989 |
464.76 |
Apr 30 2014 |
15277 |
438.5 |
Apr 30 2014 |
15644 |
438.18 |
Apr 30 2014 |
19939 |
421.72 |
Apr 23 2014 |
10302 |
464.76 |
Apr 23 2014 |
14630 |
430.52 |
Apr 23 2014 |
15821 |
438.18 |
Apr 23 2014 |
19870 |
419.55 |
Apr 16 2014 |
10137 |
464.76 |
Apr 16 2014 |
14638 |
430.52 |
Apr 16 2014 |
15695 |
438.18 |
Apr 16 2014 |
19743 |
419.55 |
Apr 09 2014 |
10169 |
464.76 |
Apr 09 2014 |
15186 |
430.52 |
Apr 09 2014 |
15832 |
438.18 |
Apr 09 2014 |
20066 |
419.55 |
Apr 02 2014 |
9914 |
464.76 |
Apr 02 2014 |
15772 |
435.31 |
Apr 02 2014 |
16005 |
438.18 |
Apr 02 2014 |
20048 |
421.72 |
Mar 26 2014 |
9904 |
464.76 |
Mar 26 2014 |
15462 |
435.31 |
Mar 26 2014 |
15506 |
430.07 |
Mar 26 2014 |
20018 |
421.72 |
Mar 19 2014 |
9998 |
464.76 |
Mar 19 2014 |
15399 |
435.31 |
Mar 19 2014 |
15617 |
430.07 |
Mar 19 2014 |
19978 |
421.72 |
Mar 12 2014 |
9989 |
464.76 |
Mar 12 2014 |
15405 |
435.31 |
Mar 12 2014 |
15984 |
433.52 |
Mar 12 2014 |
19861 |
420.58 |
Mar 05 2014 |
9899 |
464.76 |
Mar 05 2014 |
15186 |
435.31 |
Mar 05 2014 |
15997 |
433.52 |
Mar 05 2014 |
19760 |
420.58 |
Feb 26 2014 |
9977 |
464.76 |
Feb 26 2014 |
15124 |
435.31 |
Feb 26 2014 |
16022 |
433.52 |
Feb 26 2014 |
19760 |
420.58 |
Feb 19 2014 |
10044 |
464.76 |
Feb 19 2014 |
15192 |
435.31 |
Feb 19 2014 |
16048 |
433.52 |
Feb 19 2014 |
19806 |
420.58 |
Feb 12 2014 |
10147 |
464.76 |
Feb 12 2014 |
15170 |
435.31 |
Feb 12 2014 |
16051 |
433.52 |
Feb 12 2014 |
19748 |
420.58 |
Feb 05 2014 |
10116 |
464.76 |
Feb 05 2014 |
15216 |
435.31 |
Feb 05 2014 |
16154 |
433.52 |
Feb 05 2014 |
19833 |
420.58 |
Jan 29 2014 |
10116 |
464.76 |
Jan 29 2014 |
15144 |
435.31 |
Jan 29 2014 |
16265 |
433.52 |
Jan 29 2014 |
19855 |
420.58 |
Jan 22 2014 |
10139 |
464.76 |
Jan 22 2014 |
15071 |
435.31 |
Jan 22 2014 |
16228 |
433.52 |
Jan 22 2014 |
19783 |
420.58 |
Jan 15 2014 |
10139 |
464.76 |
Jan 15 2014 |
15083 |
435.31 |
Jan 15 2014 |
16270 |
433.52 |
Jan 15 2014 |
19819 |
420.58 |
Jan 08 2014 |
10139 |
464.76 |
Jan 08 2014 |
14984 |
435.31 |
Jan 08 2014 |
16289 |
433.52 |
Jan 08 2014 |
19762 |
420.58 |
Jan 01 2014 |
10139 |
464.76 |
Jan 01 2014 |
14984 |
435.31 |
Jan 01 2014 |
16293 |
433.52 |
Jan 01 2014 |
19763 |
420.58 |
Dec 25 2013 |
10178 |
464.76 |
Dec 25 2013 |
14984 |
435.31 |
Dec 25 2013 |
16293 |
433.52 |
Dec 25 2013 |
19770 |
420.58 |
Dec 18 2013 |
10178 |
464.76 |
Dec 18 2013 |
14984 |
435.31 |
Dec 18 2013 |
16293 |
433.52 |
Dec 18 2013 |
19770 |
420.58 |
Dec 11 2013 |
10179 |
464.76 |
Dec 11 2013 |
14985 |
435.31 |
Dec 11 2013 |
16293 |
433.52 |
Dec 11 2013 |
19771 |
420.58 |
Dec 04 2013 |
10179 |
464.76 |
Dec 04 2013 |
14986 |
435.31 |
Dec 04 2013 |
16293 |
433.52 |
Dec 04 2013 |
19772 |
420.58 |
Nov 27 2013 |
10179 |
464.76 |
Nov 27 2013 |
14986 |
435.31 |
Nov 27 2013 |
16293 |
433.52 |
Nov 27 2013 |
19772 |
420.58 |
Nov 20 2013 |
10180 |
464.76 |
Nov 20 2013 |
14986 |
435.31 |
Nov 20 2013 |
16293 |
433.52 |
Nov 20 2013 |
19773 |
420.58 |
Nov 13 2013 |
10180 |
464.76 |
Nov 13 2013 |
14986 |
435.31 |
Nov 13 2013 |
16295 |
433.52 |
Nov 13 2013 |
19773 |
420.58 |
Nov 06 2013 |
10180 |
464.76 |
Nov 06 2013 |
14986 |
435.31 |
Nov 06 2013 |
16295 |
433.52 |
Nov 06 2013 |
19773 |
420.58 |
Oct 30 2013 |
10180 |
464.76 |
Oct 30 2013 |
14986 |
435.31 |
Oct 30 2013 |
16293 |
433.52 |
Oct 30 2013 |
19771 |
420.58 |
Oct 23 2013 |
10180 |
464.76 |
Oct 23 2013 |
14977 |
435.31 |
Oct 23 2013 |
16294 |
433.52 |
Oct 23 2013 |
19769 |
420.58 |
Oct 16 2013 |
10113 |
464.76 |
Oct 16 2013 |
14995 |
435.31 |
Oct 16 2013 |
16270 |
433.52 |
Oct 16 2013 |
19765 |
420.58 |
Oct 09 2013 |
10004 |
464.76 |
Oct 09 2013 |
14826 |
435.31 |
Oct 09 2013 |
16261 |
433.52 |
Oct 09 2013 |
19639 |
420.58 |
Oct 02 2013 |
10087 |
464.76 |
Oct 02 2013 |
14845 |
435.31 |
Oct 02 2013 |
16249 |
433.52 |
Oct 02 2013 |
19667 |
420.58 |
Sep 25 2013 |
10059 |
464.76 |
Sep 25 2013 |
14823 |
435.31 |
Sep 25 2013 |
15836 |
430.61 |
Sep 25 2013 |
19614 |
420.58 |
Sep 18 2013 |
9978 |
464.76 |
Sep 18 2013 |
14694 |
435.31 |
Sep 18 2013 |
15756 |
430.61 |
Sep 18 2013 |
19455 |
420.58 |
Sep 11 2013 |
9869 |
464.76 |
Sep 11 2013 |
16326 |
451.64 |
Sep 11 2013 |
16686 |
440.1 |
Sep 11 2013 |
22935 |
445.73 |
Sep 04 2013 |
9976 |
464.76 |
Sep 04 2013 |
16507 |
451.64 |
Sep 04 2013 |
16670 |
440.1 |
Sep 04 2013 |
23073 |
445.73 |
Aug 28 2013 |
10231 |
464.76 |
Aug 28 2013 |
16443 |
451.64 |
Aug 28 2013 |
16639 |
440.1 |
Aug 28 2013 |
23000 |
445.73 |
Aug 21 2013 |
10230 |
464.76 |
Aug 21 2013 |
16554 |
451.64 |
Aug 21 2013 |
16725 |
440.1 |
Aug 21 2013 |
23138 |
445.73 |
Aug 14 2013 |
9726 |
464.76 |
Aug 14 2013 |
17313 |
459.15 |
Aug 14 2013 |
16808 |
440.1 |
Aug 14 2013 |
23527 |
450.05 |
Aug 07 2013 |
9844 |
464.76 |
Aug 07 2013 |
17303 |
459.15 |
Aug 07 2013 |
17018 |
440.1 |
Aug 07 2013 |
23773 |
450.05 |
Jul 31 2013 |
9892 |
464.76 |
Jul 31 2013 |
17608 |
459.15 |
Jul 31 2013 |
17171 |
440.1 |
Jul 31 2013 |
24058 |
450.05 |
Jul 24 2013 |
9919 |
464.76 |
Jul 24 2013 |
17526 |
459.15 |
Jul 24 2013 |
17323 |
440.1 |
Jul 24 2013 |
24007 |
449.28 |
Jul 17 2013 |
9844 |
464.76 |
Jul 17 2013 |
17573 |
459.15 |
Jul 17 2013 |
17408 |
440.1 |
Jul 17 2013 |
24109 |
449.28 |
Jul 10 2013 |
10085 |
464.76 |
Jul 10 2013 |
17705 |
459.15 |
Jul 10 2013 |
17581 |
440.1 |
Jul 10 2013 |
24373 |
449.28 |
Jul 03 2013 |
9958 |
464.76 |
Jul 03 2013 |
17677 |
459.15 |
Jul 03 2013 |
17704 |
440.1 |
Jul 03 2013 |
24381 |
449.28 |
Jun 26 2013 |
9824 |
464.76 |
Jun 26 2013 |
17613 |
459.15 |
Jun 26 2013 |
17976 |
440.1 |
Jun 26 2013 |
24587 |
449.28 |
Jun 19 2013 |
9606 |
464.76 |
Jun 19 2013 |
17796 |
459.15 |
Jun 19 2013 |
18180 |
440.1 |
Jun 19 2013 |
24564 |
449.28 |
Jun 12 2013 |
9913 |
464.76 |
Jun 12 2013 |
17860 |
459.15 |
Jun 12 2013 |
19187 |
448.44 |
Jun 12 2013 |
24124 |
444.6 |
Jun 05 2013 |
9479 |
464.76 |
Jun 05 2013 |
17756 |
459.15 |
Jun 05 2013 |
19835 |
456.71 |
Jun 05 2013 |
23922 |
444.56 |
May 29 2013 |
9413 |
464.76 |
May 29 2013 |
17658 |
459.15 |
May 29 2013 |
19894 |
456.71 |
May 29 2013 |
23930 |
444.56 |
May 22 2013 |
9461 |
464.76 |
May 22 2013 |
17954 |
459.15 |
May 22 2013 |
20217 |
456.71 |
May 22 2013 |
24384 |
444.56 |
May 15 2013 |
9259 |
464.76 |
May 15 2013 |
17960 |
459.15 |
May 15 2013 |
20343 |
456.71 |
May 15 2013 |
24376 |
444.56 |
May 08 2013 |
8998 |
464.76 |
May 08 2013 |
17954 |
459.15 |
May 08 2013 |
20245 |
456.71 |
May 08 2013 |
24300 |
444.56 |
May 01 2013 |
17964 |
455.62 |
May 01 2013 |
20353 |
456.71 |
May 01 2013 |
24708 |
446.01 |
Apr 24 2013 |
17453 |
455.62 |
Apr 24 2013 |
21449 |
467.19 |
Apr 24 2013 |
25218 |
450.09 |
Apr 17 2013 |
17518 |
455.62 |
Apr 17 2013 |
21430 |
467.19 |
Apr 17 2013 |
25312 |
450.09 |
Apr 10 2013 |
17578 |
456.37 |
Apr 10 2013 |
21055 |
467.19 |
Apr 10 2013 |
25204 |
450.39 |
Apr 03 2013 |
17581 |
456.81 |
Apr 03 2013 |
20868 |
467.19 |
Apr 03 2013 |
25973 |
455.92 |
Mar 27 2013 |
17939 |
456.81 |
Mar 27 2013 |
22092 |
479.98 |
Mar 27 2013 |
28941 |
475.34 |
Mar 20 2013 |
17839 |
456.81 |
Mar 20 2013 |
20736 |
468.92 |
Mar 20 2013 |
28184 |
470.34 |
Mar 13 2013 |
28106 |
470.34 |
Oct 19 2012 |
16627 |
456.81 |
Oct 19 2012 |
19577 |
482.36 |
Oct 19 2012 |
27701 |
474.34 |
Sep 23 2012 |
16403 |
456.81 |
Sep 23 2012 |
19408 |
482.36 |
Sep 23 2012 |
27396 |
474.34 |
Aug 31 2012 |
15721 |
456.81 |
Aug 31 2012 |
18865 |
482.36 |
Aug 31 2012 |
26745 |
474.34 |
Aug 24 2012 |
15536 |
456.81 |
Aug 24 2012 |
18563 |
482.36 |
Aug 24 2012 |
26457 |
474.34 |
Aug 10 2012 |
15051 |
456.81 |
Aug 10 2012 |
17887 |
483.57 |
Aug 10 2012 |
25547 |
472.64 |
Aug 03 2012 |
14747 |
456.81 |
Aug 03 2012 |
24786 |
469 |
Jul 27 2012 |
14572 |
456.81 |
Jul 27 2012 |
24264 |
469 |
Jul 06 2012 |
13963 |
456.81 |
Jul 06 2012 |
23550 |
469 |
Jun 22 2012 |
13701 |
456.81 |
Jun 22 2012 |
22618 |
469 |
Jun 15 2012 |
13527 |
456.81 |
Jun 15 2012 |
22958 |
469 |
Jun 08 2012 |
13281 |
456.81 |
Jun 08 2012 |
22739 |
469 |
Jun 01 2012 |
13239 |
456.81 |
Jun 01 2012 |
22438 |
469 |
May 25 2012 |
12380 |
456.81 |
May 25 2012 |
20961 |
469 |
May 18 2012 |
12467 |
456.81 |
May 18 2012 |
21186 |
469 |
May 11 2012 |
12103 |
456.81 |
May 11 2012 |
21097 |
469 |
May 04 2012 |
11221 |
456.81 |
May 04 2012 |
20558 |
469 |
Apr 27 2012 |
9971 |
456.81 |
Apr 27 2012 |
19911 |
469 |
Apr 13 2012 |
18897 |
475.1 |
Apr 06 2012 |
18395 |
475.1 |
Mar 27 2012 |
18052 |
475.1 |
Sep 23 2011 |
1580 |
454.33 |
Sep 23 2011 |
8588 |
432.16 |
Sep 23 2011 |
13041 |
442.27 |
Sep 16 2011 |
1580 |
454.33 |
Sep 16 2011 |
8536 |
432.16 |
Sep 16 2011 |
13007 |
442.27 |
Sep 10 2011 |
1580 |
454.33 |
Sep 10 2011 |
8367 |
432.16 |
Sep 10 2011 |
12720 |
442.27 |
Sep 02 2011 |
1580 |
454.33 |
Sep 02 2011 |
8324 |
432.16 |
Sep 02 2011 |
12607 |
442.27 |
Aug 26 2011 |
1580 |
454.33 |
Aug 26 2011 |
8321 |
432.16 |
Aug 26 2011 |
12597 |
442.27 |
Aug 19 2011 |
1580 |
454.33 |
Aug 19 2011 |
7984 |
432.16 |
Aug 19 2011 |
11773 |
442.27 |
Aug 12 2011 |
1581 |
454.33 |
Aug 12 2011 |
7804 |
432.16 |
Aug 12 2011 |
11632 |
442.27 |
Aug 05 2011 |
1581 |
454.33 |
Aug 05 2011 |
7710 |
432.16 |
Aug 05 2011 |
11497 |
442.27 |
Jul 29 2011 |
1581 |
454.33 |
Jul 29 2011 |
7625 |
432.16 |
Jul 29 2011 |
11398 |
442.27 |
Jul 22 2011 |
1581 |
454.33 |
Jul 22 2011 |
7107 |
432.16 |
Jul 22 2011 |
10895 |
442.27 |
Jul 15 2011 |
1581 |
454.33 |
Jul 15 2011 |
6726 |
432.16 |
Jul 15 2011 |
10419 |
442.27 |
Jul 08 2011 |
1581 |
454.33 |
Jul 08 2011 |
5999 |
432.16 |
Jul 08 2011 |
9843 |
442.27 |
Jul 01 2011 |
1873 |
454.33 |
Jul 01 2011 |
4384 |
432.16 |
Jul 01 2011 |
7845 |
442.27 |
Jun 17 2011 |
1873 |
454.33 |
Jun 17 2011 |
3993 |
432.16 |
Jun 17 2011 |
7566 |
442.27 |
Jun 10 2011 |
1873 |
454.33 |
Jun 10 2011 |
4285 |
432.16 |
Jun 10 2011 |
7681 |
442.27 |
Jun 03 2011 |
1873 |
454.33 |
Jun 03 2011 |
3954 |
432.16 |
Jun 03 2011 |
7227 |
442.27 |
May 29 2011 |
2033 |
454.33 |
May 29 2011 |
3882 |
432.16 |
May 29 2011 |
7281 |
442.27 |
May 06 2011 |
2218 |
454.33 |
May 06 2011 |
3558 |
432.16 |
May 06 2011 |
7258 |
442.27 |
Oct 15 2010 |
9636 |
529.46 |
Oct 15 2010 |
14105 |
529.46 |
Aug 15 2010 |
9175 |
529.46 |
Aug 15 2010 |
13694 |
529.46 |
Aug 01 2010 |
8943 |
529.46 |
Aug 01 2010 |
13076 |
529.46 |
Jul 15 2010 |
8243 |
529.46 |
Jul 15 2010 |
12355 |
529.46 |
Jul 01 2010 |
8549 |
529.46 |
Jul 01 2010 |
12881 |
529.46 |
Jun 15 2010 |
8212 |
529.46 |
Jun 15 2010 |
12297 |
529.46 |
Jun 01 2010 |
7546 |
529.46 |
Jun 01 2010 |
11472 |
529.46 |
May 27 2010 |
6900 |
529.46 |
May 27 2010 |
10669 |
529.46 |
May 15 2010 |
6955 |
529.46 |
May 15 2010 |
10773 |
529.46 |
Apr 30 2010 |
10337 |
529.46 |
Apr 15 2010 |
6428 |
529.46 |
Apr 15 2010 |
9876 |
529.46 |
Apr 02 2010 |
5345 |
529.46 |
Apr 02 2010 |
8570 |
529.46 |