| Apr 23 2024 |
308 |
425.07 |
| Apr 23 2024 |
216 |
379.45 |
| Apr 23 2024 |
319 |
378.56 |
| Apr 17 2024 |
360 |
425.07 |
| Apr 17 2024 |
212 |
379.45 |
| Apr 17 2024 |
364 |
378.56 |
| Apr 10 2024 |
355 |
425.07 |
| Apr 10 2024 |
209 |
379.45 |
| Apr 10 2024 |
362 |
378.56 |
| Apr 03 2024 |
352 |
421.76 |
| Apr 03 2024 |
211 |
379.45 |
| Apr 03 2024 |
364 |
378.56 |
| Mar 27 2024 |
350 |
421.76 |
| Mar 27 2024 |
209 |
379.45 |
| Mar 27 2024 |
368 |
378.56 |
| Mar 21 2024 |
353 |
421.76 |
| Mar 21 2024 |
211 |
379.45 |
| Mar 21 2024 |
364 |
378.56 |
| Mar 14 2024 |
345 |
421.76 |
| Mar 14 2024 |
215 |
379.45 |
| Mar 14 2024 |
364 |
378.56 |
| Mar 07 2024 |
347 |
421.76 |
| Mar 07 2024 |
216 |
379.45 |
| Mar 07 2024 |
364 |
378.56 |
| Feb 29 2024 |
363 |
421.76 |
| Feb 29 2024 |
216 |
379.45 |
| Feb 29 2024 |
361 |
378.56 |
| Feb 22 2024 |
360 |
421.76 |
| Feb 22 2024 |
213 |
379.45 |
| Feb 22 2024 |
358 |
378.56 |
| Feb 15 2024 |
359 |
421.76 |
| Feb 15 2024 |
218 |
379.45 |
| Feb 15 2024 |
354 |
378.56 |
| Feb 08 2024 |
312 |
421.76 |
| Feb 08 2024 |
218 |
379.45 |
| Feb 08 2024 |
327 |
378.56 |
| Feb 01 2024 |
314 |
421.76 |
| Feb 01 2024 |
213 |
379.45 |
| Feb 01 2024 |
320 |
378.56 |
| Jan 25 2024 |
314 |
421.76 |
| Jan 25 2024 |
215 |
379.45 |
| Jan 25 2024 |
321 |
378.56 |
| Jan 18 2024 |
314 |
421.76 |
| Jan 18 2024 |
216 |
379.45 |
| Jan 18 2024 |
321 |
378.56 |
| Jan 11 2024 |
314 |
421.76 |
| Jan 11 2024 |
216 |
379.45 |
| Jan 11 2024 |
321 |
378.56 |
| Jan 04 2024 |
314 |
421.76 |
| Jan 04 2024 |
216 |
379.45 |
| Jan 04 2024 |
321 |
378.56 |
| Dec 28 2023 |
314 |
421.76 |
| Dec 28 2023 |
216 |
379.45 |
| Dec 28 2023 |
321 |
378.56 |
| Dec 21 2023 |
314 |
421.76 |
| Dec 21 2023 |
216 |
379.45 |
| Dec 21 2023 |
321 |
378.56 |
| Dec 14 2023 |
314 |
421.76 |
| Dec 14 2023 |
215 |
379.45 |
| Dec 14 2023 |
320 |
378.56 |
| Dec 07 2023 |
314 |
421.76 |
| Dec 07 2023 |
215 |
379.45 |
| Dec 07 2023 |
320 |
378.56 |
| Nov 30 2023 |
312 |
421.76 |
| Nov 30 2023 |
214 |
379.45 |
| Nov 30 2023 |
320 |
378.56 |
| Nov 23 2023 |
312 |
421.76 |
| Nov 23 2023 |
214 |
379.45 |
| Nov 23 2023 |
317 |
378.56 |
| Nov 16 2023 |
312 |
421.76 |
| Nov 16 2023 |
214 |
379.45 |
| Nov 16 2023 |
317 |
378.56 |
| Nov 09 2023 |
312 |
421.76 |
| Nov 09 2023 |
215 |
379.45 |
| Nov 09 2023 |
317 |
378.56 |
| Nov 02 2023 |
312 |
421.76 |
| Nov 02 2023 |
215 |
379.45 |
| Nov 02 2023 |
317 |
378.56 |
| Oct 26 2023 |
311 |
421.76 |
| Oct 26 2023 |
215 |
379.45 |
| Oct 26 2023 |
319 |
378.56 |
| Oct 19 2023 |
312 |
421.76 |
| Oct 19 2023 |
215 |
379.45 |
| Oct 19 2023 |
309 |
378.56 |
| Oct 12 2023 |
312 |
421.76 |
| Oct 12 2023 |
215 |
379.45 |
| Oct 12 2023 |
309 |
378.56 |
| Oct 05 2023 |
312 |
421.76 |
| Oct 05 2023 |
215 |
379.45 |
| Oct 05 2023 |
308 |
378.56 |
| Sep 28 2023 |
312 |
421.76 |
| Sep 28 2023 |
215 |
379.45 |
| Sep 28 2023 |
308 |
378.56 |
| Sep 21 2023 |
312 |
421.76 |
| Sep 21 2023 |
217 |
379.45 |
| Sep 21 2023 |
308 |
378.56 |
| Sep 14 2023 |
312 |
421.76 |
| Sep 14 2023 |
264 |
388.18 |
| Sep 14 2023 |
340 |
383.31 |
| Sep 07 2023 |
312 |
421.76 |
| Sep 07 2023 |
269 |
388.18 |
| Sep 07 2023 |
341 |
383.31 |
| Aug 31 2023 |
313 |
422.2 |
| Aug 31 2023 |
292 |
390.53 |
| Aug 31 2023 |
343 |
383.86 |
| Aug 24 2023 |
311 |
422.2 |
| Aug 24 2023 |
288 |
390.53 |
| Aug 24 2023 |
341 |
383.86 |
| Aug 17 2023 |
311 |
422.2 |
| Aug 17 2023 |
292 |
390.53 |
| Aug 17 2023 |
341 |
383.86 |
| Aug 10 2023 |
311 |
422.2 |
| Aug 10 2023 |
290 |
390.53 |
| Aug 10 2023 |
339 |
383.86 |
| Aug 03 2023 |
310 |
422.2 |
| Aug 03 2023 |
289 |
390.53 |
| Aug 03 2023 |
333 |
383.86 |
| Jul 27 2023 |
312 |
422.2 |
| Jul 27 2023 |
285 |
390.53 |
| Jul 27 2023 |
329 |
383.86 |
| Jul 20 2023 |
315 |
422.2 |
| Jul 20 2023 |
279 |
390.53 |
| Jul 20 2023 |
332 |
383.86 |
| Jul 13 2023 |
318 |
422.2 |
| Jul 13 2023 |
289 |
390.53 |
| Jul 13 2023 |
332 |
383.86 |
| Jul 06 2023 |
320 |
422.2 |
| Jul 06 2023 |
296 |
390.53 |
| Jul 06 2023 |
341 |
383.86 |
| Jun 29 2023 |
322 |
422.2 |
| Jun 29 2023 |
297 |
390.53 |
| Jun 29 2023 |
342 |
383.86 |
| Jun 22 2023 |
321 |
422.2 |
| Jun 22 2023 |
295 |
390.53 |
| Jun 22 2023 |
329 |
381.88 |
| Jun 15 2023 |
324 |
422.2 |
| Jun 15 2023 |
309 |
390.53 |
| Jun 15 2023 |
344 |
381.88 |
| Jun 08 2023 |
325 |
422.2 |
| Jun 08 2023 |
315 |
390.53 |
| Jun 08 2023 |
351 |
381.88 |
| Jun 01 2023 |
328 |
422.2 |
| Jun 01 2023 |
314 |
390.53 |
| Jun 01 2023 |
353 |
381.88 |
| May 25 2023 |
327 |
422.2 |
| May 25 2023 |
314 |
390.53 |
| May 25 2023 |
353 |
381.88 |
| May 18 2023 |
287 |
415.04 |
| May 18 2023 |
304 |
390.53 |
| May 18 2023 |
354 |
381.88 |
| May 11 2023 |
278 |
415.04 |
| May 11 2023 |
294 |
390.53 |
| May 11 2023 |
336 |
381.88 |
| May 04 2023 |
263 |
414.19 |
| May 04 2023 |
289 |
390.53 |
| May 04 2023 |
336 |
381.88 |
| Apr 27 2023 |
262 |
414.19 |
| Apr 27 2023 |
289 |
390.53 |
| Apr 27 2023 |
335 |
381.88 |
| Apr 20 2023 |
258 |
414.19 |
| Apr 20 2023 |
291 |
390.53 |
| Apr 20 2023 |
336 |
381.88 |
| Apr 13 2023 |
238 |
414.19 |
| Apr 13 2023 |
287 |
390.53 |
| Apr 13 2023 |
332 |
381.88 |
| Apr 06 2023 |
222 |
411.04 |
| Apr 06 2023 |
285 |
390.53 |
| Apr 06 2023 |
332 |
381.88 |
| Mar 30 2023 |
222 |
411.04 |
| Mar 30 2023 |
284 |
390.53 |
| Mar 30 2023 |
330 |
381.88 |
| Mar 23 2023 |
225 |
411.04 |
| Mar 23 2023 |
282 |
390.53 |
| Mar 23 2023 |
332 |
381.88 |
| Mar 16 2023 |
218 |
411.04 |
| Mar 16 2023 |
278 |
390.53 |
| Mar 16 2023 |
328 |
381.88 |
| Mar 09 2023 |
203 |
411.04 |
| Mar 09 2023 |
278 |
390.53 |
| Mar 09 2023 |
328 |
381.88 |
| Mar 02 2023 |
203 |
411.04 |
| Mar 02 2023 |
275 |
390.53 |
| Mar 02 2023 |
325 |
381.88 |
| Feb 23 2023 |
205 |
411.04 |
| Feb 23 2023 |
275 |
390.53 |
| Feb 23 2023 |
325 |
381.88 |
| Feb 16 2023 |
200 |
411.04 |
| Feb 16 2023 |
272 |
390.53 |
| Feb 16 2023 |
318 |
381.88 |
| Feb 09 2023 |
200 |
411.04 |
| Feb 09 2023 |
272 |
390.53 |
| Feb 09 2023 |
317 |
381.88 |
| Feb 02 2023 |
201 |
411.04 |
| Feb 02 2023 |
270 |
390.53 |
| Feb 02 2023 |
316 |
381.88 |
| Jan 26 2023 |
202 |
411.04 |
| Jan 26 2023 |
269 |
390.53 |
| Jan 26 2023 |
317 |
381.88 |
| Jan 19 2023 |
202 |
411.04 |
| Jan 19 2023 |
270 |
390.53 |
| Jan 19 2023 |
318 |
381.88 |
| Jan 12 2023 |
202 |
411.04 |
| Jan 12 2023 |
270 |
390.53 |
| Jan 12 2023 |
318 |
381.88 |
| Jan 05 2023 |
202 |
411.04 |
| Jan 05 2023 |
270 |
390.53 |
| Jan 05 2023 |
318 |
381.88 |
| Dec 29 2022 |
202 |
411.04 |
| Dec 29 2022 |
270 |
390.53 |
| Dec 29 2022 |
318 |
381.88 |
| Dec 22 2022 |
202 |
411.04 |
| Dec 22 2022 |
270 |
390.53 |
| Dec 22 2022 |
318 |
381.88 |
| Dec 15 2022 |
200 |
411.04 |
| Dec 15 2022 |
269 |
390.53 |
| Dec 15 2022 |
316 |
381.88 |
| Dec 08 2022 |
200 |
411.04 |
| Dec 08 2022 |
269 |
390.53 |
| Dec 08 2022 |
316 |
381.88 |
| Dec 01 2022 |
200 |
411.04 |
| Dec 01 2022 |
269 |
390.53 |
| Dec 01 2022 |
316 |
381.88 |
| Nov 24 2022 |
200 |
411.04 |
| Nov 24 2022 |
269 |
390.53 |
| Nov 24 2022 |
316 |
381.88 |
| Nov 17 2022 |
200 |
411.04 |
| Nov 17 2022 |
269 |
390.53 |
| Nov 17 2022 |
316 |
381.88 |
| Nov 10 2022 |
200 |
411.04 |
| Nov 10 2022 |
269 |
390.53 |
| Nov 10 2022 |
316 |
381.88 |
| Nov 03 2022 |
200 |
411.04 |
| Nov 03 2022 |
270 |
390.53 |
| Nov 03 2022 |
316 |
381.88 |
| Oct 27 2022 |
200 |
411.04 |
| Oct 27 2022 |
270 |
390.53 |
| Oct 27 2022 |
316 |
381.88 |
| Oct 20 2022 |
200 |
411.04 |
| Oct 20 2022 |
270 |
390.53 |
| Oct 20 2022 |
316 |
381.88 |
| Oct 13 2022 |
200 |
411.04 |
| Oct 13 2022 |
270 |
390.53 |
| Oct 13 2022 |
316 |
381.88 |
| Oct 06 2022 |
200 |
411.04 |
| Oct 06 2022 |
270 |
390.53 |
| Oct 06 2022 |
316 |
381.88 |
| Sep 29 2022 |
199 |
411.04 |
| Sep 29 2022 |
272 |
390.53 |
| Sep 29 2022 |
315 |
381.88 |
| Sep 22 2022 |
199 |
411.04 |
| Sep 22 2022 |
272 |
390.53 |
| Sep 22 2022 |
315 |
381.88 |
| Sep 15 2022 |
199 |
411.04 |
| Sep 15 2022 |
332 |
400.41 |
| Sep 15 2022 |
361 |
389.57 |
| Sep 08 2022 |
199 |
411.04 |
| Sep 08 2022 |
329 |
400.41 |
| Sep 08 2022 |
358 |
389.57 |
| Sep 01 2022 |
210 |
413.89 |
| Sep 01 2022 |
346 |
404 |
| Sep 01 2022 |
503 |
411.99 |
| Aug 25 2022 |
211 |
413.89 |
| Aug 25 2022 |
380 |
411.08 |
| Aug 25 2022 |
597 |
424.12 |
| Aug 18 2022 |
209 |
413.89 |
| Aug 18 2022 |
381 |
411.08 |
| Aug 18 2022 |
597 |
424.12 |
| Aug 11 2022 |
209 |
413.89 |
| Aug 11 2022 |
449 |
422.77 |
| Aug 11 2022 |
615 |
426.61 |
| Aug 04 2022 |
206 |
413.89 |
| Aug 04 2022 |
449 |
422.77 |
| Aug 04 2022 |
617 |
426.61 |
| Jul 28 2022 |
206 |
413.89 |
| Jul 28 2022 |
440 |
422.77 |
| Jul 28 2022 |
608 |
426.61 |
| Jul 21 2022 |
206 |
413.89 |
| Jul 21 2022 |
504 |
441.34 |
| Jul 21 2022 |
653 |
433.73 |
| Jul 14 2022 |
207 |
413.89 |
| Jul 14 2022 |
501 |
441.34 |
| Jul 14 2022 |
612 |
428.2 |
| Jul 07 2022 |
203 |
413.89 |
| Jul 07 2022 |
493 |
441.34 |
| Jul 07 2022 |
611 |
428.2 |
| Jun 30 2022 |
203 |
413.89 |
| Jun 30 2022 |
489 |
441.34 |
| Jun 30 2022 |
609 |
428.2 |
| Jun 23 2022 |
201 |
413.89 |
| Jun 23 2022 |
486 |
441.34 |
| Jun 23 2022 |
610 |
428.2 |
| Jun 16 2022 |
201 |
413.89 |
| Jun 16 2022 |
399 |
426.37 |
| Jun 16 2022 |
563 |
425.05 |
| Jun 09 2022 |
201 |
413.89 |
| Jun 09 2022 |
415 |
431.55 |
| Jun 09 2022 |
553 |
425.07 |
| Jun 02 2022 |
200 |
413.89 |
| Jun 02 2022 |
404 |
431.55 |
| Jun 02 2022 |
538 |
425.07 |
| May 26 2022 |
196 |
413.89 |
| May 26 2022 |
402 |
431.55 |
| May 26 2022 |
485 |
417.31 |
| May 19 2022 |
185 |
413.89 |
| May 19 2022 |
390 |
431.55 |
| May 19 2022 |
469 |
417.31 |
| May 12 2022 |
186 |
413.89 |
| May 12 2022 |
387 |
431.55 |
| May 12 2022 |
468 |
417.31 |
| May 05 2022 |
179 |
413.89 |
| May 05 2022 |
376 |
431.55 |
| May 05 2022 |
427 |
412.76 |
| Apr 28 2022 |
205 |
425.54 |
| Apr 28 2022 |
359 |
431.55 |
| Apr 28 2022 |
425 |
415.59 |
| Apr 21 2022 |
177 |
425.54 |
| Apr 21 2022 |
347 |
431.55 |
| Apr 21 2022 |
409 |
415.59 |
| Apr 14 2022 |
155 |
425.54 |
| Apr 14 2022 |
339 |
431.55 |
| Apr 14 2022 |
401 |
415.59 |
| Apr 07 2022 |
150 |
425.54 |
| Apr 07 2022 |
336 |
431.55 |
| Apr 07 2022 |
398 |
415.59 |
| Mar 31 2022 |
147 |
425.54 |
| Mar 31 2022 |
335 |
431.55 |
| Mar 31 2022 |
395 |
415.59 |
| Mar 24 2022 |
128 |
425.54 |
| Mar 24 2022 |
195 |
423.1 |
| Mar 24 2022 |
382 |
415.59 |
| Mar 17 2022 |
126 |
425.54 |
| Mar 17 2022 |
161 |
410.91 |
| Mar 17 2022 |
380 |
415.59 |
| Mar 10 2022 |
107 |
425.54 |
| Mar 10 2022 |
161 |
410.91 |
| Mar 10 2022 |
368 |
415.59 |
| Mar 03 2022 |
114 |
425.54 |
| Mar 03 2022 |
296 |
452.93 |
| Mar 03 2022 |
373 |
415.59 |
| Feb 24 2022 |
116 |
425.54 |
| Feb 24 2022 |
280 |
452.93 |
| Feb 24 2022 |
350 |
415.59 |
| Feb 17 2022 |
122 |
425.54 |
| Feb 17 2022 |
282 |
452.93 |
| Feb 17 2022 |
350 |
415.59 |
| Feb 10 2022 |
128 |
425.54 |
| Feb 10 2022 |
294 |
452.93 |
| Feb 10 2022 |
360 |
415.59 |
| Feb 03 2022 |
128 |
425.54 |
| Feb 03 2022 |
288 |
452.93 |
| Feb 03 2022 |
358 |
415.59 |
| Jan 27 2022 |
128 |
425.54 |
| Jan 27 2022 |
285 |
452.93 |
| Jan 27 2022 |
357 |
415.59 |
| Jan 20 2022 |
130 |
425.54 |
| Jan 20 2022 |
285 |
452.93 |
| Jan 20 2022 |
358 |
415.59 |
| Jan 13 2022 |
130 |
425.54 |
| Jan 13 2022 |
285 |
452.93 |
| Jan 13 2022 |
358 |
415.59 |
| Jan 06 2022 |
130 |
425.54 |
| Jan 06 2022 |
285 |
452.93 |
| Jan 06 2022 |
358 |
415.59 |
| Dec 30 2021 |
131 |
425.54 |
| Dec 30 2021 |
285 |
452.93 |
| Dec 30 2021 |
360 |
415.59 |
| Dec 23 2021 |
131 |
425.54 |
| Dec 23 2021 |
285 |
452.93 |
| Dec 23 2021 |
360 |
415.59 |
| Dec 16 2021 |
131 |
425.54 |
| Dec 16 2021 |
285 |
452.93 |
| Dec 16 2021 |
360 |
415.59 |
| Dec 09 2021 |
131 |
425.54 |
| Dec 09 2021 |
285 |
452.93 |
| Dec 09 2021 |
360 |
415.59 |
| Dec 02 2021 |
131 |
425.54 |
| Dec 02 2021 |
285 |
452.93 |
| Dec 02 2021 |
360 |
415.59 |
| Nov 25 2021 |
131 |
425.54 |
| Nov 25 2021 |
285 |
452.93 |
| Nov 25 2021 |
360 |
415.59 |
| Nov 18 2021 |
131 |
425.54 |
| Nov 18 2021 |
285 |
452.93 |
| Nov 18 2021 |
360 |
415.59 |
| Nov 11 2021 |
131 |
425.54 |
| Nov 11 2021 |
285 |
452.93 |
| Nov 11 2021 |
360 |
415.59 |
| Nov 04 2021 |
131 |
425.54 |
| Nov 04 2021 |
285 |
452.93 |
| Nov 04 2021 |
361 |
415.59 |
| Oct 28 2021 |
131 |
425.54 |
| Oct 28 2021 |
286 |
452.93 |
| Oct 28 2021 |
361 |
415.59 |
| Oct 21 2021 |
131 |
425.54 |
| Oct 21 2021 |
286 |
452.93 |
| Oct 21 2021 |
361 |
415.59 |
| Oct 14 2021 |
132 |
425.54 |
| Oct 14 2021 |
285 |
452.93 |
| Oct 14 2021 |
362 |
415.59 |
| Oct 07 2021 |
132 |
425.54 |
| Oct 07 2021 |
285 |
452.93 |
| Oct 07 2021 |
362 |
415.59 |
| Sep 30 2021 |
131 |
425.54 |
| Sep 30 2021 |
285 |
452.93 |
| Sep 30 2021 |
359 |
415.59 |
| Sep 23 2021 |
132 |
425.54 |
| Sep 23 2021 |
280 |
452.93 |
| Sep 23 2021 |
348 |
415.59 |
| Sep 16 2021 |
129 |
425.54 |
| Sep 16 2021 |
272 |
452.93 |
| Sep 16 2021 |
342 |
415.59 |
| Sep 09 2021 |
130 |
425.54 |
| Sep 09 2021 |
319 |
433.33 |
| Sep 09 2021 |
308 |
407.95 |
| Sep 02 2021 |
121 |
423.85 |
| Sep 02 2021 |
207 |
444.54 |
| Sep 02 2021 |
348 |
417.9 |
| Aug 26 2021 |
126 |
426.7 |
| Aug 26 2021 |
392 |
460.71 |
| Aug 26 2021 |
335 |
413.39 |
| Aug 19 2021 |
195 |
426.7 |
| Aug 19 2021 |
371 |
460.71 |
| Aug 19 2021 |
366 |
413.39 |
| Aug 12 2021 |
193 |
426.7 |
| Aug 12 2021 |
365 |
460.71 |
| Aug 12 2021 |
363 |
413.39 |
| Aug 05 2021 |
179 |
421.12 |
| Aug 05 2021 |
360 |
460.71 |
| Aug 05 2021 |
357 |
413.39 |
| Jul 29 2021 |
179 |
421.12 |
| Jul 29 2021 |
370 |
460.71 |
| Jul 29 2021 |
360 |
413.39 |
| Jul 22 2021 |
178 |
421.12 |
| Jul 22 2021 |
365 |
460.71 |
| Jul 22 2021 |
369 |
413.39 |
| Jul 15 2021 |
183 |
421.12 |
| Jul 15 2021 |
363 |
460.71 |
| Jul 15 2021 |
368 |
413.39 |
| Jul 08 2021 |
200 |
431.62 |
| Jul 08 2021 |
400 |
471.13 |
| Jul 08 2021 |
385 |
418.3 |
| Jul 01 2021 |
203 |
431.62 |
| Jul 01 2021 |
389 |
460.86 |
| Jul 01 2021 |
388 |
418.3 |
| Jun 24 2021 |
203 |
429.72 |
| Jun 24 2021 |
403 |
460.86 |
| Jun 24 2021 |
381 |
418.3 |
| Jun 17 2021 |
212 |
439.85 |
| Jun 17 2021 |
384 |
460.86 |
| Jun 17 2021 |
400 |
427.94 |
| Jun 10 2021 |
206 |
436.21 |
| Jun 10 2021 |
367 |
460.86 |
| Jun 10 2021 |
423 |
436.77 |
| Jun 03 2021 |
405 |
433.35 |
| May 27 2021 |
189 |
430.1 |
| May 27 2021 |
349 |
460.86 |
| May 27 2021 |
461 |
433.35 |
| May 07 2021 |
10751 |
433.35 |
| Mar 05 2021 |
2704 |
494.96 |
| Mar 05 2021 |
4347 |
494.96 |
| Feb 26 2021 |
3236 |
494.96 |
| Feb 26 2021 |
5089 |
494.96 |
| Feb 19 2021 |
3440 |
494.96 |
| Feb 19 2021 |
5761 |
494.96 |
| Feb 12 2021 |
3735 |
494.96 |
| Feb 12 2021 |
6128 |
494.96 |
| Feb 05 2021 |
4076 |
494.96 |
| Feb 05 2021 |
6530 |
494.96 |
| Jan 29 2021 |
4211 |
494.96 |
| Jan 29 2021 |
6720 |
494.96 |
| Jan 22 2021 |
4303 |
494.96 |
| Jan 22 2021 |
6863 |
494.96 |
| Jan 15 2021 |
4459 |
494.96 |
| Jan 15 2021 |
6998 |
494.96 |
| Jan 08 2021 |
4459 |
494.96 |
| Jan 08 2021 |
6972 |
494.96 |
| Jan 01 2021 |
4445 |
494.96 |
| Jan 01 2021 |
6931 |
494.96 |
| Dec 25 2020 |
4445 |
494.96 |
| Dec 25 2020 |
6931 |
494.96 |
| Dec 18 2020 |
4445 |
494.96 |
| Dec 18 2020 |
6931 |
494.96 |
| Dec 11 2020 |
4445 |
494.96 |
| Dec 11 2020 |
6913 |
494.96 |
| Dec 04 2020 |
4395 |
494.96 |
| Dec 04 2020 |
6874 |
494.96 |
| Nov 27 2020 |
4395 |
494.96 |
| Nov 27 2020 |
6874 |
494.96 |
| Nov 20 2020 |
4395 |
494.96 |
| Nov 20 2020 |
6874 |
494.96 |
| Nov 13 2020 |
4395 |
494.96 |
| Nov 13 2020 |
6874 |
494.96 |
| Nov 06 2020 |
4395 |
494.96 |
| Nov 06 2020 |
6975 |
494.96 |
| Oct 30 2020 |
4391 |
494.96 |
| Oct 30 2020 |
6908 |
494.96 |
| Oct 23 2020 |
4391 |
494.96 |
| Oct 23 2020 |
6836 |
494.96 |
| Oct 16 2020 |
4360 |
494.96 |
| Oct 16 2020 |
6856 |
494.96 |
| Oct 09 2020 |
4318 |
494.96 |
| Oct 09 2020 |
6824 |
494.96 |
| Oct 02 2020 |
4057 |
494.96 |
| Oct 02 2020 |
6513 |
494.96 |
| Sep 25 2020 |
4114 |
494.96 |
| Sep 25 2020 |
6556 |
494.96 |
| Sep 18 2020 |
4144 |
494.96 |
| Sep 18 2020 |
6587 |
494.96 |
| Sep 11 2020 |
2726 |
444.54 |
| Sep 11 2020 |
4043 |
444.54 |
| Sep 04 2020 |
2893 |
444.54 |
| Sep 04 2020 |
4532 |
444.54 |
| Aug 28 2020 |
865 |
391.64 |
| Aug 28 2020 |
3063 |
438.08 |
| Aug 28 2020 |
3780 |
460.71 |
| Aug 28 2020 |
5113 |
448.85 |
| Aug 21 2020 |
864 |
391.64 |
| Aug 21 2020 |
3278 |
438.08 |
| Aug 21 2020 |
4064 |
460.71 |
| Aug 21 2020 |
5546 |
448.85 |
| Aug 14 2020 |
974 |
391.64 |
| Aug 14 2020 |
3354 |
438.08 |
| Aug 14 2020 |
4217 |
460.71 |
| Aug 14 2020 |
5720 |
448.85 |
| Aug 07 2020 |
1052 |
391.64 |
| Aug 07 2020 |
3499 |
435.42 |
| Aug 07 2020 |
4561 |
460.71 |
| Aug 07 2020 |
5363 |
436.8 |
| Jul 31 2020 |
1102 |
391.64 |
| Jul 31 2020 |
3707 |
435.42 |
| Jul 31 2020 |
4951 |
460.71 |
| Jul 31 2020 |
5690 |
436.8 |
| Jul 24 2020 |
1108 |
391.64 |
| Jul 24 2020 |
3869 |
435.42 |
| Jul 24 2020 |
5364 |
460.71 |
| Jul 24 2020 |
6090 |
436.8 |
| Jul 17 2020 |
1134 |
391.64 |
| Jul 17 2020 |
4171 |
435.42 |
| Jul 17 2020 |
5820 |
460.71 |
| Jul 17 2020 |
6379 |
436.8 |
| Jul 10 2020 |
1243 |
391.64 |
| Jul 10 2020 |
4353 |
435.42 |
| Jul 10 2020 |
6721 |
468.04 |
| Jul 10 2020 |
6731 |
436.8 |
| Jul 03 2020 |
1267 |
391.64 |
| Jul 03 2020 |
4474 |
435.42 |
| Jul 03 2020 |
6385 |
460.86 |
| Jul 03 2020 |
6551 |
433.35 |
| Jun 26 2020 |
1398 |
391.64 |
| Jun 26 2020 |
5037 |
440.68 |
| Jun 26 2020 |
6840 |
460.86 |
| Jun 26 2020 |
6923 |
433.35 |
| Jun 19 2020 |
1439 |
391.64 |
| Jun 19 2020 |
5171 |
440.68 |
| Jun 19 2020 |
7044 |
460.86 |
| Jun 19 2020 |
7214 |
433.35 |
| Jun 12 2020 |
1496 |
391.64 |
| Jun 12 2020 |
4685 |
430.1 |
| Jun 12 2020 |
7300 |
460.86 |
| Jun 12 2020 |
7418 |
433.35 |
| Jun 05 2020 |
1542 |
391.64 |
| Jun 05 2020 |
4778 |
430.1 |
| Jun 05 2020 |
7619 |
460.86 |
| Jun 05 2020 |
7649 |
433.35 |
| May 29 2020 |
1606 |
391.64 |
| May 29 2020 |
4951 |
430.1 |
| May 29 2020 |
7917 |
460.86 |
| May 29 2020 |
7895 |
433.35 |
| May 22 2020 |
1668 |
391.64 |
| May 22 2020 |
5161 |
430.1 |
| May 22 2020 |
6615 |
440.17 |
| May 22 2020 |
8191 |
433.35 |
| May 15 2020 |
1871 |
391.64 |
| May 15 2020 |
5582 |
432.6 |
| May 15 2020 |
6762 |
440.17 |
| May 15 2020 |
8464 |
433.35 |
| May 08 2020 |
1922 |
391.64 |
| May 08 2020 |
5711 |
432.6 |
| May 08 2020 |
6912 |
440.17 |
| May 08 2020 |
8660 |
433.35 |
| May 01 2020 |
2556 |
404.98 |
| May 01 2020 |
6039 |
432.6 |
| May 01 2020 |
7224 |
439.92 |
| May 01 2020 |
9154 |
433.35 |
| Apr 24 2020 |
2590 |
404.98 |
| Apr 24 2020 |
6262 |
432.6 |
| Apr 24 2020 |
7471 |
439.92 |
| Apr 24 2020 |
9736 |
433.35 |
| Apr 17 2020 |
2597 |
404.98 |
| Apr 17 2020 |
5617 |
422.24 |
| Apr 17 2020 |
7512 |
439.92 |
| Apr 17 2020 |
9970 |
433.35 |
| Apr 10 2020 |
2648 |
404.98 |
| Apr 10 2020 |
5794 |
422.24 |
| Apr 10 2020 |
7689 |
439.92 |
| Apr 10 2020 |
10189 |
433.35 |
| Apr 03 2020 |
2845 |
404.98 |
| Apr 03 2020 |
6048 |
422.24 |
| Apr 03 2020 |
7874 |
439.92 |
| Apr 03 2020 |
10469 |
433.35 |
| Mar 27 2020 |
3013 |
404.98 |
| Mar 27 2020 |
6300 |
422.24 |
| Mar 27 2020 |
8039 |
439.92 |
| Mar 27 2020 |
10779 |
433.35 |
| Mar 20 2020 |
3055 |
404.98 |
| Mar 20 2020 |
6411 |
422.24 |
| Mar 20 2020 |
8158 |
439.92 |
| Mar 20 2020 |
10923 |
433.35 |
| Mar 13 2020 |
3035 |
404.98 |
| Mar 13 2020 |
6552 |
422.24 |
| Mar 13 2020 |
8218 |
439.92 |
| Mar 13 2020 |
11077 |
433.35 |
| Mar 06 2020 |
3090 |
404.98 |
| Mar 06 2020 |
6658 |
422.24 |
| Mar 06 2020 |
8029 |
437.65 |
| Mar 06 2020 |
10983 |
431.95 |
| Feb 28 2020 |
3208 |
404.98 |
| Feb 28 2020 |
6763 |
422.24 |
| Feb 28 2020 |
8014 |
437.65 |
| Feb 28 2020 |
11028 |
431.95 |
| Feb 21 2020 |
3122 |
404.98 |
| Feb 21 2020 |
6669 |
422.24 |
| Feb 21 2020 |
7917 |
437.65 |
| Feb 21 2020 |
10887 |
431.95 |
| Feb 14 2020 |
3159 |
404.98 |
| Feb 14 2020 |
6682 |
422.24 |
| Feb 14 2020 |
7954 |
437.65 |
| Feb 14 2020 |
10919 |
431.95 |
| Feb 07 2020 |
3204 |
404.98 |
| Feb 07 2020 |
6674 |
422.24 |
| Feb 07 2020 |
7896 |
437.65 |
| Feb 07 2020 |
10832 |
431.95 |
| Jan 31 2020 |
3207 |
404.98 |
| Jan 31 2020 |
6710 |
422.24 |
| Jan 31 2020 |
7911 |
437.65 |
| Jan 31 2020 |
10866 |
431.95 |
| Jan 24 2020 |
3202 |
404.98 |
| Jan 24 2020 |
6704 |
422.24 |
| Jan 24 2020 |
7933 |
437.65 |
| Jan 24 2020 |
10861 |
431.95 |
| Jan 17 2020 |
3202 |
404.98 |
| Jan 17 2020 |
6709 |
422.24 |
| Jan 17 2020 |
7874 |
437.65 |
| Jan 17 2020 |
10804 |
431.95 |
| Jan 10 2020 |
3202 |
404.98 |
| Jan 10 2020 |
6709 |
422.24 |
| Jan 10 2020 |
7873 |
437.65 |
| Jan 10 2020 |
10805 |
431.95 |
| Jan 03 2020 |
3203 |
404.98 |
| Jan 03 2020 |
6711 |
422.24 |
| Jan 03 2020 |
7878 |
437.65 |
| Jan 03 2020 |
10812 |
431.95 |
| Dec 27 2019 |
3203 |
404.98 |
| Dec 27 2019 |
6711 |
422.24 |
| Dec 27 2019 |
7875 |
437.65 |
| Dec 27 2019 |
10810 |
431.95 |
| Dec 20 2019 |
3203 |
404.98 |
| Dec 20 2019 |
6711 |
422.24 |
| Dec 20 2019 |
7875 |
437.65 |
| Dec 20 2019 |
10810 |
431.95 |
| Dec 13 2019 |
3203 |
404.98 |
| Dec 13 2019 |
6711 |
422.24 |
| Dec 13 2019 |
7876 |
437.65 |
| Dec 13 2019 |
10812 |
431.95 |
| Dec 06 2019 |
3203 |
404.98 |
| Dec 06 2019 |
6711 |
422.24 |
| Dec 06 2019 |
7870 |
437.65 |
| Dec 06 2019 |
10801 |
431.95 |
| Nov 29 2019 |
3203 |
404.98 |
| Nov 29 2019 |
6711 |
422.24 |
| Nov 29 2019 |
7852 |
437.65 |
| Nov 29 2019 |
10806 |
431.95 |
| Nov 22 2019 |
3203 |
404.98 |
| Nov 22 2019 |
6711 |
422.24 |
| Nov 22 2019 |
7852 |
437.65 |
| Nov 22 2019 |
10806 |
431.95 |
| Nov 15 2019 |
3203 |
404.98 |
| Nov 15 2019 |
6711 |
422.24 |
| Nov 15 2019 |
7853 |
437.65 |
| Nov 15 2019 |
10811 |
431.95 |
| Nov 08 2019 |
3203 |
404.98 |
| Nov 08 2019 |
6692 |
422.24 |
| Nov 08 2019 |
7858 |
437.65 |
| Nov 08 2019 |
10773 |
431.95 |
| Nov 01 2019 |
3203 |
404.98 |
| Nov 01 2019 |
6554 |
422.24 |
| Nov 01 2019 |
7853 |
437.65 |
| Nov 01 2019 |
10627 |
431.95 |
| Oct 25 2019 |
3204 |
404.98 |
| Oct 25 2019 |
6554 |
422.24 |
| Oct 25 2019 |
7869 |
437.65 |
| Oct 25 2019 |
10642 |
431.95 |
| Oct 18 2019 |
3204 |
404.98 |
| Oct 18 2019 |
6573 |
422.24 |
| Oct 18 2019 |
7869 |
437.65 |
| Oct 18 2019 |
10655 |
431.95 |
| Oct 11 2019 |
3207 |
404.98 |
| Oct 11 2019 |
6561 |
422.24 |
| Oct 11 2019 |
7869 |
437.65 |
| Oct 11 2019 |
10653 |
431.95 |
| Oct 04 2019 |
3206 |
404.98 |
| Oct 04 2019 |
6554 |
422.24 |
| Oct 04 2019 |
7881 |
437.65 |
| Oct 04 2019 |
10644 |
431.95 |
| Sep 27 2019 |
3206 |
404.98 |
| Sep 27 2019 |
6554 |
422.24 |
| Sep 27 2019 |
7873 |
437.65 |
| Sep 27 2019 |
10752 |
431.95 |
| Sep 20 2019 |
3246 |
404.98 |
| Sep 20 2019 |
6544 |
422.24 |
| Sep 20 2019 |
7881 |
437.65 |
| Sep 20 2019 |
10756 |
431.95 |
| Sep 13 2019 |
3284 |
404.98 |
| Sep 13 2019 |
6590 |
422.24 |
| Sep 13 2019 |
8033 |
439.7 |
| Sep 13 2019 |
10888 |
432.8 |
| Sep 06 2019 |
3287 |
404.98 |
| Sep 06 2019 |
6737 |
422.24 |
| Sep 06 2019 |
8045 |
439.7 |
| Sep 06 2019 |
11066 |
432.8 |
| Aug 30 2019 |
4493 |
434.26 |
| Aug 30 2019 |
6766 |
422.01 |
| Aug 30 2019 |
8137 |
439.7 |
| Aug 30 2019 |
9619 |
421.39 |
| Aug 23 2019 |
4560 |
434.26 |
| Aug 23 2019 |
6848 |
422.01 |
| Aug 23 2019 |
7690 |
434.23 |
| Aug 23 2019 |
9708 |
421.39 |
| Aug 16 2019 |
4601 |
434.26 |
| Aug 16 2019 |
6819 |
422.01 |
| Aug 16 2019 |
7716 |
434.23 |
| Aug 16 2019 |
9695 |
421.39 |
| Aug 09 2019 |
4605 |
434.26 |
| Aug 09 2019 |
7188 |
425.7 |
| Aug 09 2019 |
7737 |
434.23 |
| Aug 09 2019 |
10217 |
425.08 |
| Aug 02 2019 |
4646 |
434.26 |
| Aug 02 2019 |
7252 |
425.7 |
| Aug 02 2019 |
7799 |
434.23 |
| Aug 02 2019 |
10290 |
425.08 |
| Jul 26 2019 |
4658 |
434.26 |
| Jul 26 2019 |
7283 |
425.7 |
| Jul 26 2019 |
7873 |
434.23 |
| Jul 26 2019 |
10363 |
425.08 |
| Jul 19 2019 |
4710 |
434.26 |
| Jul 19 2019 |
7411 |
425.7 |
| Jul 19 2019 |
7876 |
434.23 |
| Jul 19 2019 |
10414 |
425.08 |
| Jul 12 2019 |
4711 |
434.26 |
| Jul 12 2019 |
7437 |
425.7 |
| Jul 12 2019 |
8033 |
434.23 |
| Jul 12 2019 |
10553 |
425.08 |
| Jul 05 2019 |
4723 |
434.26 |
| Jul 05 2019 |
7611 |
425.7 |
| Jul 05 2019 |
9235 |
443.27 |
| Jul 05 2019 |
9657 |
416.24 |
| Jun 28 2019 |
4790 |
434.26 |
| Jun 28 2019 |
8783 |
437.09 |
| Jun 28 2019 |
9111 |
440.57 |
| Jun 28 2019 |
10073 |
418.31 |
| Jun 21 2019 |
4750 |
434.26 |
| Jun 21 2019 |
8782 |
437.09 |
| Jun 21 2019 |
8564 |
435.88 |
| Jun 21 2019 |
9980 |
418.31 |
| Jun 14 2019 |
4676 |
434.26 |
| Jun 14 2019 |
11411 |
463.88 |
| Jun 14 2019 |
8731 |
435.88 |
| Jun 14 2019 |
10206 |
419.5 |
| Jun 07 2019 |
4738 |
434.26 |
| Jun 07 2019 |
11501 |
463.88 |
| Jun 07 2019 |
8873 |
435.88 |
| Jun 07 2019 |
10348 |
419.5 |
| May 31 2019 |
4831 |
434.26 |
| May 31 2019 |
11450 |
463.88 |
| May 31 2019 |
8852 |
435.88 |
| May 31 2019 |
10349 |
419.5 |
| May 24 2019 |
4775 |
434.26 |
| May 24 2019 |
11444 |
463.88 |
| May 24 2019 |
10718 |
453.45 |
| May 24 2019 |
12713 |
435.89 |
| May 17 2019 |
4866 |
434.26 |
| May 17 2019 |
12009 |
469.2 |
| May 17 2019 |
10783 |
453.45 |
| May 17 2019 |
13764 |
442.85 |
| May 10 2019 |
4855 |
434.26 |
| May 10 2019 |
13074 |
479.06 |
| May 10 2019 |
10765 |
453.45 |
| May 10 2019 |
13700 |
442.85 |
| May 03 2019 |
6003 |
461.13 |
| May 03 2019 |
12006 |
467.48 |
| May 03 2019 |
10765 |
453.45 |
| May 03 2019 |
12420 |
433.66 |
| Apr 26 2019 |
6000 |
461.13 |
| Apr 26 2019 |
12170 |
467.48 |
| Apr 26 2019 |
10754 |
453.45 |
| Apr 26 2019 |
12195 |
433.66 |
| Apr 19 2019 |
6044 |
461.13 |
| Apr 19 2019 |
13732 |
484.51 |
| Apr 19 2019 |
10880 |
453.45 |
| Apr 19 2019 |
14249 |
449.28 |
| Apr 18 2019 |
6052 |
461.13 |
| Apr 18 2019 |
13740 |
484.51 |
| Apr 18 2019 |
10893 |
453.45 |
| Apr 12 2019 |
6055 |
461.13 |
| Apr 12 2019 |
13756 |
484.51 |
| Apr 12 2019 |
11055 |
453.45 |
| Apr 12 2019 |
14312 |
449.28 |
| Apr 05 2019 |
5975 |
461.13 |
| Apr 05 2019 |
13223 |
484.51 |
| Apr 05 2019 |
10807 |
453.45 |
| Apr 05 2019 |
13912 |
449.28 |
| Mar 29 2019 |
5713 |
461.13 |
| Mar 29 2019 |
13124 |
484.51 |
| Mar 29 2019 |
10675 |
453.45 |
| Mar 29 2019 |
13782 |
449.28 |
| Mar 22 2019 |
5824 |
461.13 |
| Mar 22 2019 |
13475 |
492.08 |
| Mar 22 2019 |
10055 |
448.65 |
| Mar 22 2019 |
13025 |
444.59 |
| Mar 15 2019 |
6078 |
461.13 |
| Mar 15 2019 |
13178 |
486.63 |
| Mar 15 2019 |
10004 |
448.65 |
| Mar 15 2019 |
13043 |
444.59 |
| Mar 08 2019 |
5832 |
461.13 |
| Mar 08 2019 |
12950 |
486.63 |
| Mar 08 2019 |
9963 |
448.65 |
| Mar 08 2019 |
12856 |
444.59 |
| Mar 01 2019 |
5959 |
461.13 |
| Mar 01 2019 |
13041 |
486.63 |
| Mar 01 2019 |
9987 |
448.65 |
| Mar 01 2019 |
12919 |
444.59 |
| Feb 22 2019 |
5963 |
461.13 |
| Feb 22 2019 |
13104 |
486.63 |
| Feb 22 2019 |
10016 |
448.65 |
| Feb 22 2019 |
12977 |
444.59 |
| Feb 15 2019 |
5952 |
461.13 |
| Feb 15 2019 |
12991 |
486.63 |
| Feb 15 2019 |
9925 |
448.65 |
| Feb 15 2019 |
12866 |
444.59 |
| Feb 08 2019 |
6091 |
461.13 |
| Feb 08 2019 |
12942 |
486.63 |
| Feb 08 2019 |
9832 |
448.65 |
| Feb 08 2019 |
12764 |
444.59 |
| Feb 01 2019 |
6102 |
461.13 |
| Feb 01 2019 |
12957 |
486.63 |
| Feb 01 2019 |
9864 |
448.65 |
| Feb 01 2019 |
12774 |
444.59 |
| Jan 25 2019 |
6102 |
461.13 |
| Jan 25 2019 |
12972 |
486.63 |
| Jan 25 2019 |
9892 |
448.65 |
| Jan 25 2019 |
12815 |
444.59 |
| Jan 18 2019 |
6119 |
461.13 |
| Jan 18 2019 |
13036 |
486.63 |
| Jan 18 2019 |
9906 |
448.65 |
| Jan 18 2019 |
12836 |
444.59 |
| Jan 11 2019 |
6119 |
461.13 |
| Jan 11 2019 |
13036 |
486.63 |
| Jan 11 2019 |
9889 |
448.65 |
| Jan 11 2019 |
12821 |
444.59 |
| Jan 04 2019 |
6119 |
461.13 |
| Jan 04 2019 |
13037 |
486.63 |
| Jan 04 2019 |
9904 |
448.65 |
| Jan 04 2019 |
12829 |
444.59 |
| Dec 28 2018 |
6125 |
461.13 |
| Dec 28 2018 |
13037 |
486.63 |
| Dec 28 2018 |
9904 |
448.65 |
| Dec 28 2018 |
12829 |
444.59 |
| Dec 21 2018 |
6125 |
461.13 |
| Dec 21 2018 |
13037 |
486.63 |
| Dec 21 2018 |
9904 |
448.65 |
| Dec 21 2018 |
12829 |
444.59 |
| Dec 14 2018 |
6125 |
461.13 |
| Dec 14 2018 |
13037 |
486.63 |
| Dec 14 2018 |
9904 |
448.65 |
| Dec 14 2018 |
12829 |
444.59 |
| Dec 07 2018 |
6116 |
461.13 |
| Dec 07 2018 |
13037 |
486.63 |
| Dec 07 2018 |
9898 |
448.65 |
| Dec 07 2018 |
12825 |
444.59 |
| Nov 30 2018 |
6116 |
461.13 |
| Nov 30 2018 |
13037 |
486.63 |
| Nov 30 2018 |
9898 |
448.65 |
| Nov 30 2018 |
12825 |
444.59 |
| Nov 23 2018 |
6118 |
461.13 |
| Nov 23 2018 |
13037 |
486.63 |
| Nov 23 2018 |
9898 |
448.65 |
| Nov 23 2018 |
12825 |
444.59 |
| Nov 16 2018 |
6118 |
461.13 |
| Nov 16 2018 |
13037 |
486.63 |
| Nov 16 2018 |
9898 |
448.65 |
| Nov 16 2018 |
12825 |
444.59 |
| Nov 09 2018 |
6118 |
461.13 |
| Nov 09 2018 |
13038 |
486.63 |
| Nov 09 2018 |
9898 |
448.65 |
| Nov 09 2018 |
12826 |
444.59 |
| Nov 02 2018 |
6118 |
461.13 |
| Nov 02 2018 |
13038 |
486.63 |
| Nov 02 2018 |
9898 |
448.65 |
| Nov 02 2018 |
12800 |
444.59 |
| Oct 26 2018 |
6118 |
461.13 |
| Oct 26 2018 |
13034 |
486.63 |
| Oct 26 2018 |
9898 |
448.65 |
| Oct 26 2018 |
12798 |
444.59 |
| Oct 19 2018 |
6118 |
461.13 |
| Oct 19 2018 |
13056 |
486.63 |
| Oct 19 2018 |
9898 |
448.65 |
| Oct 19 2018 |
12821 |
444.59 |
| Oct 12 2018 |
6110 |
461.13 |
| Oct 12 2018 |
13003 |
486.63 |
| Oct 12 2018 |
9874 |
448.65 |
| Oct 12 2018 |
12769 |
444.59 |
| Oct 05 2018 |
6110 |
461.13 |
| Oct 05 2018 |
13030 |
486.63 |
| Oct 05 2018 |
9853 |
448.65 |
| Oct 05 2018 |
12875 |
444.59 |
| Sep 28 2018 |
6116 |
461.13 |
| Sep 28 2018 |
12735 |
486.63 |
| Sep 28 2018 |
9868 |
448.65 |
| Sep 28 2018 |
12562 |
444.59 |
| Sep 21 2018 |
6051 |
461.13 |
| Sep 21 2018 |
12699 |
486.63 |
| Sep 21 2018 |
9841 |
448.65 |
| Sep 21 2018 |
12551 |
444.59 |
| Sep 14 2018 |
6180 |
461.13 |
| Sep 14 2018 |
12745 |
486.63 |
| Sep 14 2018 |
11758 |
468.85 |
| Sep 14 2018 |
14362 |
458.78 |
| Sep 07 2018 |
6209 |
461.13 |
| Sep 07 2018 |
12981 |
486.63 |
| Sep 07 2018 |
11864 |
468.85 |
| Sep 07 2018 |
14629 |
458.78 |
| Aug 31 2018 |
8320 |
520.38 |
| Aug 31 2018 |
14498 |
505.72 |
| Aug 31 2018 |
12073 |
470.1 |
| Aug 31 2018 |
14703 |
458.63 |
| Aug 24 2018 |
8422 |
520.38 |
| Aug 24 2018 |
14547 |
505.72 |
| Aug 24 2018 |
13016 |
482.04 |
| Aug 24 2018 |
14563 |
457.45 |
| Aug 17 2018 |
8397 |
520.38 |
| Aug 17 2018 |
14477 |
505.72 |
| Aug 17 2018 |
13236 |
482.04 |
| Aug 17 2018 |
14726 |
457.45 |
| Aug 10 2018 |
8389 |
520.38 |
| Aug 10 2018 |
15273 |
516.86 |
| Aug 10 2018 |
13233 |
482.04 |
| Aug 10 2018 |
14820 |
457.45 |
| Aug 03 2018 |
8450 |
520.38 |
| Aug 03 2018 |
15467 |
516.86 |
| Aug 03 2018 |
13363 |
482.04 |
| Aug 03 2018 |
14955 |
457.45 |
| Jul 27 2018 |
8555 |
520.38 |
| Jul 27 2018 |
15653 |
516.86 |
| Jul 27 2018 |
13366 |
482.04 |
| Jul 27 2018 |
15011 |
457.45 |
| Jul 20 2018 |
8702 |
520.38 |
| Jul 20 2018 |
15606 |
516.86 |
| Jul 20 2018 |
13564 |
482.04 |
| Jul 20 2018 |
15220 |
457.45 |
| Jul 13 2018 |
8791 |
520.38 |
| Jul 13 2018 |
15840 |
516.86 |
| Jul 13 2018 |
13384 |
482.04 |
| Jul 13 2018 |
15070 |
457.45 |
| Jul 06 2018 |
8789 |
520.38 |
| Jul 06 2018 |
15668 |
516.86 |
| Jul 06 2018 |
13354 |
482.04 |
| Jul 06 2018 |
14837 |
457.45 |
| Jun 29 2018 |
8762 |
520.38 |
| Jun 29 2018 |
15673 |
516.86 |
| Jun 29 2018 |
14629 |
496.29 |
| Jun 29 2018 |
15780 |
464.71 |
| Jun 22 2018 |
8851 |
520.38 |
| Jun 22 2018 |
15948 |
516.86 |
| Jun 22 2018 |
17037 |
523.95 |
| Jun 22 2018 |
17303 |
474.93 |
| Jun 15 2018 |
8855 |
520.38 |
| Jun 15 2018 |
16049 |
516.86 |
| Jun 15 2018 |
16933 |
523.95 |
| Jun 15 2018 |
17339 |
474.93 |
| Jun 08 2018 |
8959 |
520.38 |
| Jun 08 2018 |
16141 |
516.86 |
| Jun 08 2018 |
17131 |
523.95 |
| Jun 08 2018 |
17501 |
474.93 |
| Jun 01 2018 |
8912 |
520.38 |
| Jun 01 2018 |
16559 |
516.86 |
| Jun 01 2018 |
17281 |
523.95 |
| Jun 01 2018 |
17856 |
474.93 |
| May 25 2018 |
8922 |
520.38 |
| May 25 2018 |
16612 |
516.86 |
| May 25 2018 |
16909 |
517.78 |
| May 25 2018 |
18040 |
474.93 |
| May 18 2018 |
8832 |
520.38 |
| May 18 2018 |
16745 |
516.86 |
| May 18 2018 |
18319 |
539.22 |
| May 18 2018 |
19723 |
487.95 |
| May 11 2018 |
8785 |
520.38 |
| May 11 2018 |
16763 |
516.44 |
| May 11 2018 |
18229 |
539.22 |
| May 11 2018 |
19931 |
488.72 |
| May 04 2018 |
9916 |
568.7 |
| May 04 2018 |
18614 |
538.5 |
| May 04 2018 |
18426 |
539.22 |
| May 04 2018 |
24206 |
526.6 |
| Apr 27 2018 |
10017 |
568.7 |
| Apr 27 2018 |
18439 |
538.5 |
| Apr 27 2018 |
18512 |
539.22 |
| Apr 27 2018 |
24089 |
526.6 |
| Apr 20 2018 |
9958 |
568.7 |
| Apr 20 2018 |
17943 |
530.41 |
| Apr 20 2018 |
18952 |
543.29 |
| Apr 20 2018 |
24231 |
526.6 |
| Apr 13 2018 |
9752 |
568.7 |
| Apr 13 2018 |
17724 |
530.41 |
| Apr 13 2018 |
18915 |
543.29 |
| Apr 13 2018 |
24100 |
526.6 |
| Apr 06 2018 |
9795 |
568.7 |
| Apr 06 2018 |
18139 |
530.41 |
| Apr 06 2018 |
18795 |
543.29 |
| Apr 06 2018 |
24225 |
526.6 |
| Mar 30 2018 |
9719 |
568.7 |
| Mar 30 2018 |
18548 |
530.41 |
| Mar 30 2018 |
18940 |
543.29 |
| Mar 30 2018 |
24550 |
526.6 |
| Mar 23 2018 |
9542 |
568.7 |
| Mar 23 2018 |
18988 |
533.09 |
| Mar 23 2018 |
18609 |
537.86 |
| Mar 23 2018 |
24433 |
523.36 |
| Mar 16 2018 |
9410 |
568.7 |
| Mar 16 2018 |
19670 |
547.08 |
| Mar 16 2018 |
19474 |
551 |
| Mar 16 2018 |
26696 |
548.72 |
| Mar 09 2018 |
9316 |
568.7 |
| Mar 09 2018 |
19535 |
547.08 |
| Mar 09 2018 |
19315 |
551 |
| Mar 09 2018 |
26641 |
548.72 |
| Mar 02 2018 |
9678 |
568.7 |
| Mar 02 2018 |
19633 |
547.08 |
| Mar 02 2018 |
19534 |
551 |
| Mar 02 2018 |
26949 |
548.72 |
| Feb 23 2018 |
9885 |
568.7 |
| Feb 23 2018 |
19812 |
547.08 |
| Feb 23 2018 |
19738 |
551 |
| Feb 23 2018 |
27153 |
548.72 |
| Feb 16 2018 |
9840 |
568.7 |
| Feb 16 2018 |
19859 |
547.08 |
| Feb 16 2018 |
19676 |
551 |
| Feb 16 2018 |
27137 |
548.72 |
| Feb 09 2018 |
9828 |
568.7 |
| Feb 09 2018 |
19611 |
547.08 |
| Feb 09 2018 |
19701 |
551 |
| Feb 09 2018 |
26821 |
548.72 |
| Feb 02 2018 |
9919 |
568.7 |
| Feb 02 2018 |
19486 |
547.08 |
| Feb 02 2018 |
19660 |
551 |
| Feb 02 2018 |
26700 |
548.72 |
| Jan 26 2018 |
9919 |
568.7 |
| Jan 26 2018 |
19580 |
547.08 |
| Jan 26 2018 |
19690 |
551 |
| Jan 26 2018 |
26757 |
548.72 |
| Jan 19 2018 |
9919 |
568.7 |
| Jan 19 2018 |
19578 |
547.08 |
| Jan 19 2018 |
19698 |
551 |
| Jan 19 2018 |
26754 |
548.72 |
| Jan 12 2018 |
9855 |
568.7 |
| Jan 12 2018 |
19611 |
547.08 |
| Jan 12 2018 |
19679 |
551 |
| Jan 12 2018 |
26758 |
548.72 |
| Jan 05 2018 |
9855 |
568.7 |
| Jan 05 2018 |
19611 |
547.08 |
| Jan 05 2018 |
19713 |
551 |
| Jan 05 2018 |
26783 |
548.72 |
| Dec 29 2017 |
9926 |
568.7 |
| Dec 29 2017 |
19611 |
547.08 |
| Dec 29 2017 |
19714 |
551 |
| Dec 29 2017 |
26783 |
548.72 |
| Dec 22 2017 |
9926 |
568.7 |
| Dec 22 2017 |
19611 |
547.08 |
| Dec 22 2017 |
19716 |
551 |
| Dec 22 2017 |
26785 |
548.72 |
| Dec 15 2017 |
9926 |
568.7 |
| Dec 15 2017 |
19611 |
547.08 |
| Dec 15 2017 |
19704 |
551 |
| Dec 15 2017 |
26777 |
548.72 |
| Dec 08 2017 |
9926 |
568.7 |
| Dec 08 2017 |
19611 |
547.08 |
| Dec 08 2017 |
19704 |
551 |
| Dec 08 2017 |
26777 |
548.72 |
| Dec 01 2017 |
9920 |
568.7 |
| Dec 01 2017 |
19611 |
547.08 |
| Dec 01 2017 |
19704 |
551 |
| Dec 01 2017 |
26777 |
548.72 |
| Nov 24 2017 |
9920 |
568.7 |
| Nov 24 2017 |
19611 |
547.08 |
| Nov 24 2017 |
19704 |
551 |
| Nov 24 2017 |
26777 |
548.72 |
| Nov 17 2017 |
9920 |
568.7 |
| Nov 17 2017 |
19612 |
547.08 |
| Nov 17 2017 |
19704 |
551 |
| Nov 17 2017 |
26778 |
548.72 |
| Nov 10 2017 |
9920 |
568.7 |
| Nov 10 2017 |
19647 |
547.08 |
| Nov 10 2017 |
19704 |
551 |
| Nov 10 2017 |
26802 |
548.72 |
| Nov 03 2017 |
9920 |
568.7 |
| Nov 03 2017 |
19647 |
547.08 |
| Nov 03 2017 |
19705 |
551 |
| Nov 03 2017 |
26803 |
548.72 |
| Oct 27 2017 |
9920 |
568.7 |
| Oct 27 2017 |
19664 |
547.08 |
| Oct 27 2017 |
19705 |
551 |
| Oct 27 2017 |
26830 |
548.72 |
| Oct 20 2017 |
9864 |
568.7 |
| Oct 20 2017 |
19554 |
547.08 |
| Oct 20 2017 |
19732 |
551 |
| Oct 20 2017 |
26753 |
548.72 |
| Oct 13 2017 |
9904 |
568.7 |
| Oct 13 2017 |
19614 |
547.08 |
| Oct 13 2017 |
19732 |
551 |
| Oct 13 2017 |
26793 |
548.72 |
| Oct 06 2017 |
9904 |
568.7 |
| Oct 06 2017 |
19601 |
547.08 |
| Oct 06 2017 |
19719 |
551 |
| Oct 06 2017 |
26782 |
548.72 |
| Sep 29 2017 |
9916 |
568.7 |
| Sep 29 2017 |
19599 |
547.08 |
| Sep 29 2017 |
19741 |
551 |
| Sep 29 2017 |
26694 |
548.72 |
| Sep 22 2017 |
9901 |
568.7 |
| Sep 22 2017 |
19894 |
547.08 |
| Sep 22 2017 |
19724 |
551 |
| Sep 22 2017 |
26975 |
548.72 |
| Sep 15 2017 |
9702 |
568.7 |
| Sep 15 2017 |
19860 |
547.08 |
| Sep 15 2017 |
19813 |
551 |
| Sep 15 2017 |
27029 |
548.72 |
| Sep 08 2017 |
9365 |
568.7 |
| Sep 08 2017 |
19787 |
547.08 |
| Sep 08 2017 |
19823 |
551 |
| Sep 08 2017 |
27151 |
548.72 |
| Sep 01 2017 |
17025 |
506.14 |
| Sep 01 2017 |
20328 |
555.5 |
| Sep 01 2017 |
27472 |
551.23 |
| Aug 25 2017 |
17367 |
506.14 |
| Aug 25 2017 |
20367 |
555.5 |
| Aug 25 2017 |
27864 |
551.23 |
| Aug 18 2017 |
17435 |
506.14 |
| Aug 18 2017 |
20406 |
555.5 |
| Aug 18 2017 |
27989 |
551.23 |
| Aug 11 2017 |
17514 |
506.14 |
| Aug 11 2017 |
20336 |
555.5 |
| Aug 11 2017 |
28135 |
552.49 |
| Aug 04 2017 |
17612 |
506.14 |
| Aug 04 2017 |
20508 |
555.5 |
| Aug 04 2017 |
28425 |
552.49 |
| Jul 28 2017 |
17731 |
506.14 |
| Jul 28 2017 |
20583 |
555.5 |
| Jul 28 2017 |
28627 |
552.49 |
| Jul 21 2017 |
17731 |
506.14 |
| Jul 21 2017 |
20703 |
555.5 |
| Jul 21 2017 |
28780 |
552.49 |
| Jul 14 2017 |
17822 |
506.14 |
| Jul 14 2017 |
20850 |
555.5 |
| Jul 14 2017 |
28915 |
552.49 |
| Jul 07 2017 |
17903 |
506.14 |
| Jul 07 2017 |
20883 |
555.5 |
| Jul 07 2017 |
29016 |
552.49 |
| Jun 30 2017 |
17928 |
506.14 |
| Jun 30 2017 |
21013 |
555.5 |
| Jun 30 2017 |
29104 |
552.49 |
| Jun 23 2017 |
18136 |
506.14 |
| Jun 23 2017 |
22117 |
555.5 |
| Jun 23 2017 |
29300 |
552.49 |
| Jun 16 2017 |
18169 |
506.14 |
| Jun 16 2017 |
22176 |
555.5 |
| Jun 16 2017 |
29287 |
552.49 |
| Jun 09 2017 |
18081 |
506.14 |
| Jun 09 2017 |
22260 |
555.5 |
| Jun 09 2017 |
29201 |
552.49 |
| Jun 02 2017 |
18446 |
506.14 |
| Jun 02 2017 |
22310 |
555.5 |
| Jun 02 2017 |
29586 |
552.49 |
| May 26 2017 |
18480 |
506.14 |
| May 26 2017 |
22543 |
555.5 |
| May 26 2017 |
29761 |
552.49 |
| May 19 2017 |
18948 |
506.14 |
| May 19 2017 |
22596 |
555.5 |
| May 19 2017 |
30163 |
552.49 |
| May 12 2017 |
19043 |
506.14 |
| May 12 2017 |
22746 |
555.5 |
| May 12 2017 |
30301 |
552.49 |
| May 05 2017 |
19050 |
506.14 |
| May 05 2017 |
22681 |
555.5 |
| May 05 2017 |
30228 |
552.49 |
| Apr 28 2017 |
18855 |
506.14 |
| Apr 28 2017 |
22369 |
555.5 |
| Apr 28 2017 |
29835 |
552.49 |
| Apr 21 2017 |
32774 |
595.83 |
