| Apr 18 2024 |
551 |
256.93 |
| Apr 18 2024 |
919 |
301.47 |
| Apr 18 2024 |
2015 |
267.31 |
| Apr 17 2024 |
541 |
256.93 |
| Apr 17 2024 |
907 |
301.47 |
| Apr 17 2024 |
2003 |
267.31 |
| Apr 10 2024 |
551 |
256.93 |
| Apr 10 2024 |
909 |
301.47 |
| Apr 10 2024 |
2013 |
267.31 |
| Apr 03 2024 |
566 |
256.93 |
| Apr 03 2024 |
902 |
301.47 |
| Apr 03 2024 |
2021 |
267.31 |
| Mar 27 2024 |
569 |
256.93 |
| Mar 27 2024 |
902 |
301.47 |
| Mar 27 2024 |
2040 |
267.31 |
| Mar 21 2024 |
449 |
246.97 |
| Mar 21 2024 |
900 |
301.47 |
| Mar 21 2024 |
1719 |
256.93 |
| Mar 14 2024 |
440 |
246.97 |
| Mar 14 2024 |
901 |
301.47 |
| Mar 14 2024 |
1710 |
256.93 |
| Mar 07 2024 |
449 |
246.97 |
| Mar 07 2024 |
901 |
301.47 |
| Mar 07 2024 |
1715 |
256.93 |
| Feb 29 2024 |
462 |
246.97 |
| Feb 29 2024 |
899 |
301.47 |
| Feb 29 2024 |
1724 |
256.93 |
| Feb 22 2024 |
468 |
246.97 |
| Feb 22 2024 |
897 |
301.47 |
| Feb 22 2024 |
1725 |
256.93 |
| Feb 15 2024 |
473 |
246.97 |
| Feb 15 2024 |
900 |
301.47 |
| Feb 15 2024 |
1711 |
256.93 |
| Feb 08 2024 |
461 |
246.97 |
| Feb 08 2024 |
895 |
301.47 |
| Feb 08 2024 |
1696 |
256.93 |
| Feb 01 2024 |
387 |
246.97 |
| Feb 01 2024 |
891 |
301.47 |
| Feb 01 2024 |
1655 |
256.93 |
| Jan 25 2024 |
387 |
246.97 |
| Jan 25 2024 |
883 |
301.47 |
| Jan 25 2024 |
1658 |
256.93 |
| Jan 18 2024 |
387 |
246.97 |
| Jan 18 2024 |
883 |
301.47 |
| Jan 18 2024 |
1659 |
256.93 |
| Jan 11 2024 |
387 |
246.97 |
| Jan 11 2024 |
883 |
301.47 |
| Jan 11 2024 |
1659 |
256.93 |
| Jan 04 2024 |
387 |
246.97 |
| Jan 04 2024 |
884 |
301.47 |
| Jan 04 2024 |
1659 |
256.93 |
| Dec 28 2023 |
387 |
246.97 |
| Dec 28 2023 |
885 |
301.47 |
| Dec 28 2023 |
1660 |
256.93 |
| Dec 21 2023 |
387 |
246.97 |
| Dec 21 2023 |
885 |
301.47 |
| Dec 21 2023 |
1660 |
256.93 |
| Dec 14 2023 |
387 |
246.97 |
| Dec 14 2023 |
885 |
301.47 |
| Dec 14 2023 |
1660 |
256.93 |
| Dec 07 2023 |
387 |
246.97 |
| Dec 07 2023 |
885 |
301.47 |
| Dec 07 2023 |
1660 |
256.93 |
| Nov 30 2023 |
387 |
246.97 |
| Nov 30 2023 |
886 |
301.47 |
| Nov 30 2023 |
1660 |
256.93 |
| Nov 23 2023 |
387 |
246.97 |
| Nov 23 2023 |
886 |
301.47 |
| Nov 23 2023 |
1656 |
256.93 |
| Nov 16 2023 |
387 |
246.97 |
| Nov 16 2023 |
886 |
301.47 |
| Nov 16 2023 |
1654 |
256.93 |
| Nov 09 2023 |
387 |
246.97 |
| Nov 09 2023 |
885 |
301.47 |
| Nov 09 2023 |
1654 |
256.93 |
| Nov 02 2023 |
387 |
246.97 |
| Nov 02 2023 |
885 |
301.47 |
| Nov 02 2023 |
1654 |
256.93 |
| Oct 26 2023 |
390 |
246.97 |
| Oct 26 2023 |
875 |
301.47 |
| Oct 26 2023 |
1662 |
256.93 |
| Oct 19 2023 |
390 |
246.97 |
| Oct 19 2023 |
869 |
301.47 |
| Oct 19 2023 |
1648 |
256.93 |
| Oct 12 2023 |
390 |
246.97 |
| Oct 12 2023 |
870 |
301.47 |
| Oct 12 2023 |
1648 |
256.93 |
| Oct 05 2023 |
391 |
246.97 |
| Oct 05 2023 |
870 |
301.47 |
| Oct 05 2023 |
1604 |
256.93 |
| Sep 28 2023 |
391 |
246.97 |
| Sep 28 2023 |
875 |
301.47 |
| Sep 28 2023 |
1607 |
256.93 |
| Sep 21 2023 |
391 |
246.97 |
| Sep 21 2023 |
843 |
301.47 |
| Sep 21 2023 |
1608 |
256.93 |
| Sep 14 2023 |
407 |
246.97 |
| Sep 14 2023 |
847 |
301.47 |
| Sep 14 2023 |
1621 |
256.93 |
| Sep 07 2023 |
410 |
246.97 |
| Sep 07 2023 |
869 |
301.47 |
| Sep 07 2023 |
1627 |
256.93 |
| Aug 31 2023 |
359 |
241.13 |
| Aug 31 2023 |
2968 |
314.48 |
| Aug 31 2023 |
1482 |
252.02 |
| Aug 24 2023 |
371 |
241.13 |
| Aug 24 2023 |
2968 |
314.48 |
| Aug 24 2023 |
1497 |
252.02 |
| Aug 17 2023 |
351 |
237.52 |
| Aug 17 2023 |
2985 |
314.48 |
| Aug 17 2023 |
1242 |
241.13 |
| Aug 10 2023 |
354 |
237.52 |
| Aug 10 2023 |
2992 |
314.48 |
| Aug 10 2023 |
1154 |
237.52 |
| Aug 03 2023 |
367 |
237.52 |
| Aug 03 2023 |
2977 |
314.48 |
| Aug 03 2023 |
1159 |
237.52 |
| Jul 27 2023 |
377 |
237.52 |
| Jul 27 2023 |
3130 |
318.31 |
| Jul 27 2023 |
1171 |
237.52 |
| Jul 20 2023 |
387 |
237.52 |
| Jul 20 2023 |
3150 |
318.31 |
| Jul 20 2023 |
1172 |
237.52 |
| Jul 13 2023 |
395 |
237.52 |
| Jul 13 2023 |
3186 |
318.31 |
| Jul 13 2023 |
1193 |
237.52 |
| Jul 06 2023 |
413 |
237.52 |
| Jul 06 2023 |
3206 |
318.31 |
| Jul 06 2023 |
1212 |
237.52 |
| Jun 29 2023 |
416 |
237.52 |
| Jun 29 2023 |
3187 |
318.31 |
| Jun 29 2023 |
1202 |
237.52 |
| Jun 22 2023 |
414 |
237.52 |
| Jun 22 2023 |
3197 |
318.31 |
| Jun 22 2023 |
1209 |
237.52 |
| Jun 15 2023 |
460 |
237.52 |
| Jun 15 2023 |
3216 |
318.31 |
| Jun 15 2023 |
1256 |
237.52 |
| Jun 08 2023 |
473 |
237.52 |
| Jun 08 2023 |
3235 |
318.31 |
| Jun 08 2023 |
1292 |
237.52 |
| Jun 01 2023 |
473 |
237.52 |
| Jun 01 2023 |
3193 |
318.31 |
| Jun 01 2023 |
1302 |
237.52 |
| May 25 2023 |
485 |
237.52 |
| May 25 2023 |
3168 |
318.31 |
| May 25 2023 |
1326 |
237.52 |
| May 18 2023 |
479 |
237.52 |
| May 18 2023 |
3164 |
318.31 |
| May 18 2023 |
1346 |
237.52 |
| May 11 2023 |
470 |
237.52 |
| May 11 2023 |
3005 |
313.76 |
| May 11 2023 |
1334 |
237.52 |
| May 04 2023 |
462 |
237.52 |
| May 04 2023 |
2952 |
313.76 |
| May 04 2023 |
1332 |
237.52 |
| Apr 27 2023 |
460 |
237.52 |
| Apr 27 2023 |
2957 |
313.76 |
| Apr 27 2023 |
1334 |
237.52 |
| Apr 20 2023 |
475 |
237.52 |
| Apr 20 2023 |
2930 |
313.76 |
| Apr 20 2023 |
1341 |
237.52 |
| Apr 13 2023 |
466 |
237.46 |
| Apr 13 2023 |
2914 |
313.76 |
| Apr 13 2023 |
1348 |
237.52 |
| Apr 06 2023 |
468 |
237.46 |
| Apr 06 2023 |
2918 |
313.76 |
| Apr 06 2023 |
1357 |
237.52 |
| Mar 30 2023 |
467 |
237.46 |
| Mar 30 2023 |
2907 |
313.76 |
| Mar 30 2023 |
1369 |
237.52 |
| Mar 23 2023 |
468 |
237.46 |
| Mar 23 2023 |
2871 |
313.76 |
| Mar 23 2023 |
1383 |
237.52 |
| Mar 16 2023 |
471 |
237.46 |
| Mar 16 2023 |
2852 |
313.76 |
| Mar 16 2023 |
1389 |
237.52 |
| Mar 09 2023 |
470 |
237.46 |
| Mar 09 2023 |
2836 |
313.76 |
| Mar 09 2023 |
1382 |
237.52 |
| Mar 02 2023 |
471 |
237.46 |
| Mar 02 2023 |
2834 |
313.76 |
| Mar 02 2023 |
1383 |
237.52 |
| Feb 23 2023 |
471 |
237.46 |
| Feb 23 2023 |
2827 |
313.76 |
| Feb 23 2023 |
1383 |
237.52 |
| Feb 16 2023 |
472 |
237.46 |
| Feb 16 2023 |
2805 |
313.76 |
| Feb 16 2023 |
1369 |
237.52 |
| Feb 09 2023 |
472 |
237.46 |
| Feb 09 2023 |
2802 |
313.76 |
| Feb 09 2023 |
1368 |
237.52 |
| Feb 02 2023 |
470 |
237.46 |
| Feb 02 2023 |
2791 |
313.76 |
| Feb 02 2023 |
1376 |
237.52 |
| Jan 26 2023 |
470 |
237.46 |
| Jan 26 2023 |
2782 |
313.76 |
| Jan 26 2023 |
1376 |
237.52 |
| Jan 19 2023 |
470 |
237.46 |
| Jan 19 2023 |
2774 |
313.76 |
| Jan 19 2023 |
1376 |
237.52 |
| Jan 12 2023 |
470 |
237.46 |
| Jan 12 2023 |
2774 |
313.76 |
| Jan 12 2023 |
1377 |
237.52 |
| Jan 05 2023 |
470 |
237.46 |
| Jan 05 2023 |
2774 |
313.76 |
| Jan 05 2023 |
1377 |
237.52 |
| Dec 29 2022 |
470 |
237.46 |
| Dec 29 2022 |
2774 |
313.76 |
| Dec 29 2022 |
1377 |
237.52 |
| Dec 22 2022 |
470 |
237.46 |
| Dec 22 2022 |
2774 |
313.76 |
| Dec 22 2022 |
1377 |
237.52 |
| Dec 15 2022 |
470 |
237.46 |
| Dec 15 2022 |
2773 |
313.76 |
| Dec 15 2022 |
1378 |
237.52 |
| Dec 08 2022 |
470 |
237.46 |
| Dec 08 2022 |
2766 |
313.76 |
| Dec 08 2022 |
1378 |
237.52 |
| Dec 01 2022 |
470 |
237.46 |
| Dec 01 2022 |
2766 |
313.76 |
| Dec 01 2022 |
1378 |
237.52 |
| Nov 24 2022 |
470 |
237.46 |
| Nov 24 2022 |
2766 |
313.76 |
| Nov 24 2022 |
1378 |
237.52 |
| Nov 17 2022 |
471 |
237.46 |
| Nov 17 2022 |
2765 |
313.76 |
| Nov 17 2022 |
1382 |
237.52 |
| Nov 10 2022 |
472 |
237.46 |
| Nov 10 2022 |
2765 |
313.76 |
| Nov 10 2022 |
1383 |
237.52 |
| Nov 03 2022 |
472 |
237.46 |
| Nov 03 2022 |
2755 |
313.76 |
| Nov 03 2022 |
1381 |
237.52 |
| Oct 27 2022 |
472 |
237.46 |
| Oct 27 2022 |
2747 |
313.76 |
| Oct 27 2022 |
1382 |
237.52 |
| Oct 20 2022 |
472 |
237.46 |
| Oct 20 2022 |
2748 |
313.76 |
| Oct 20 2022 |
1381 |
237.52 |
| Oct 13 2022 |
474 |
237.46 |
| Oct 13 2022 |
2748 |
313.76 |
| Oct 13 2022 |
1381 |
237.52 |
| Oct 06 2022 |
474 |
237.46 |
| Oct 06 2022 |
2748 |
313.76 |
| Oct 06 2022 |
1382 |
237.52 |
| Sep 29 2022 |
474 |
237.46 |
| Sep 29 2022 |
2752 |
313.76 |
| Sep 29 2022 |
1383 |
237.52 |
| Sep 22 2022 |
472 |
237.46 |
| Sep 22 2022 |
2751 |
313.76 |
| Sep 22 2022 |
1387 |
237.52 |
| Sep 15 2022 |
473 |
237.46 |
| Sep 15 2022 |
2748 |
313.76 |
| Sep 15 2022 |
1387 |
237.52 |
| Sep 08 2022 |
475 |
237.46 |
| Sep 08 2022 |
2731 |
313.76 |
| Sep 08 2022 |
1387 |
237.52 |
| Sep 01 2022 |
468 |
237.46 |
| Sep 01 2022 |
2689 |
313.76 |
| Sep 01 2022 |
1346 |
237.52 |
| Aug 25 2022 |
476 |
238.53 |
| Aug 25 2022 |
2666 |
313.76 |
| Aug 25 2022 |
1384 |
238.53 |
| Aug 18 2022 |
404 |
231.85 |
| Aug 18 2022 |
2663 |
313.76 |
| Aug 18 2022 |
1436 |
241.16 |
| Aug 11 2022 |
401 |
231.85 |
| Aug 11 2022 |
2631 |
313.76 |
| Aug 11 2022 |
1437 |
241.16 |
| Aug 04 2022 |
398 |
231.85 |
| Aug 04 2022 |
2630 |
313.76 |
| Aug 04 2022 |
1434 |
241.16 |
| Jul 28 2022 |
559 |
245.89 |
| Jul 28 2022 |
1450 |
335.15 |
| Jul 28 2022 |
1536 |
246.75 |
| Jul 21 2022 |
558 |
245.89 |
| Jul 21 2022 |
1438 |
335.15 |
| Jul 21 2022 |
1533 |
246.75 |
| Jul 14 2022 |
556 |
245.89 |
| Jul 14 2022 |
1434 |
335.15 |
| Jul 14 2022 |
1530 |
246.75 |
| Jul 07 2022 |
552 |
245.89 |
| Jul 07 2022 |
1429 |
335.15 |
| Jul 07 2022 |
1533 |
246.75 |
| Jun 30 2022 |
544 |
245.89 |
| Jun 30 2022 |
1431 |
335.15 |
| Jun 30 2022 |
1534 |
246.75 |
| Jun 23 2022 |
545 |
245.89 |
| Jun 23 2022 |
1436 |
335.15 |
| Jun 23 2022 |
1545 |
246.75 |
| Jun 16 2022 |
547 |
246.11 |
| Jun 16 2022 |
1453 |
335.15 |
| Jun 16 2022 |
1560 |
248.76 |
| Jun 09 2022 |
543 |
246.11 |
| Jun 09 2022 |
1448 |
335.15 |
| Jun 09 2022 |
1537 |
248.76 |
| Jun 02 2022 |
539 |
246.11 |
| Jun 02 2022 |
1441 |
335.15 |
| Jun 02 2022 |
1512 |
248.76 |
| May 26 2022 |
531 |
246.11 |
| May 26 2022 |
1437 |
335.15 |
| May 26 2022 |
1471 |
248.76 |
| May 19 2022 |
516 |
246.11 |
| May 19 2022 |
1407 |
335.15 |
| May 19 2022 |
1462 |
248.76 |
| May 12 2022 |
514 |
246.11 |
| May 12 2022 |
1406 |
335.15 |
| May 12 2022 |
1459 |
248.76 |
| May 05 2022 |
572 |
253.85 |
| May 05 2022 |
1392 |
335.15 |
| May 05 2022 |
1570 |
256.5 |
| Apr 28 2022 |
558 |
253.85 |
| Apr 28 2022 |
1396 |
335.15 |
| Apr 28 2022 |
1564 |
256.5 |
| Apr 21 2022 |
509 |
253.85 |
| Apr 21 2022 |
1357 |
335.15 |
| Apr 21 2022 |
1520 |
256.5 |
| Apr 14 2022 |
575 |
265.83 |
| Apr 14 2022 |
1346 |
335.15 |
| Apr 14 2022 |
1581 |
261.21 |
| Apr 07 2022 |
548 |
266 |
| Apr 07 2022 |
1350 |
335.15 |
| Apr 07 2022 |
1567 |
261.21 |
| Mar 31 2022 |
548 |
266 |
| Mar 31 2022 |
1351 |
335.15 |
| Mar 31 2022 |
1567 |
261.21 |
| Mar 24 2022 |
515 |
266 |
| Mar 24 2022 |
1347 |
335.15 |
| Mar 24 2022 |
1550 |
261.21 |
| Mar 17 2022 |
514 |
266 |
| Mar 17 2022 |
1339 |
335.15 |
| Mar 17 2022 |
1547 |
261.21 |
| Mar 10 2022 |
482 |
266 |
| Mar 10 2022 |
1330 |
335.15 |
| Mar 10 2022 |
1524 |
261.21 |
| Mar 03 2022 |
456 |
266 |
| Mar 03 2022 |
1293 |
335.15 |
| Mar 03 2022 |
1512 |
261.21 |
| Feb 24 2022 |
416 |
266 |
| Feb 24 2022 |
1262 |
335.15 |
| Feb 24 2022 |
1477 |
261.21 |
| Feb 17 2022 |
384 |
261.84 |
| Feb 17 2022 |
1246 |
335.15 |
| Feb 17 2022 |
1470 |
265.88 |
| Feb 10 2022 |
377 |
261.84 |
| Feb 10 2022 |
1228 |
335.15 |
| Feb 10 2022 |
1471 |
265.88 |
| Feb 03 2022 |
376 |
261.84 |
| Feb 03 2022 |
1209 |
335.15 |
| Feb 03 2022 |
1473 |
265.88 |
| Jan 27 2022 |
378 |
261.84 |
| Jan 27 2022 |
1202 |
335.15 |
| Jan 27 2022 |
1472 |
265.88 |
| Jan 20 2022 |
376 |
261.84 |
| Jan 20 2022 |
1198 |
335.15 |
| Jan 20 2022 |
1471 |
265.88 |
| Jan 13 2022 |
376 |
261.84 |
| Jan 13 2022 |
1193 |
335.15 |
| Jan 13 2022 |
1472 |
265.88 |
| Jan 06 2022 |
376 |
261.84 |
| Jan 06 2022 |
1194 |
335.15 |
| Jan 06 2022 |
1472 |
265.88 |
| Dec 30 2021 |
376 |
261.84 |
| Dec 30 2021 |
1196 |
335.15 |
| Dec 30 2021 |
1472 |
265.88 |
| Dec 23 2021 |
376 |
261.84 |
| Dec 23 2021 |
1196 |
335.15 |
| Dec 23 2021 |
1472 |
265.88 |
| Dec 16 2021 |
376 |
261.84 |
| Dec 16 2021 |
1196 |
335.15 |
| Dec 16 2021 |
1472 |
265.88 |
| Dec 09 2021 |
376 |
261.84 |
| Dec 09 2021 |
1196 |
335.15 |
| Dec 09 2021 |
1472 |
265.88 |
| Dec 02 2021 |
376 |
261.84 |
| Dec 02 2021 |
1195 |
335.15 |
| Dec 02 2021 |
1472 |
265.88 |
| Nov 25 2021 |
376 |
261.84 |
| Nov 25 2021 |
1195 |
335.15 |
| Nov 25 2021 |
1472 |
265.88 |
| Nov 18 2021 |
376 |
261.84 |
| Nov 18 2021 |
1196 |
335.15 |
| Nov 18 2021 |
1472 |
265.88 |
| Nov 11 2021 |
376 |
261.84 |
| Nov 11 2021 |
1196 |
335.15 |
| Nov 11 2021 |
1472 |
265.88 |
| Nov 04 2021 |
388 |
261.84 |
| Nov 04 2021 |
1196 |
335.15 |
| Nov 04 2021 |
1481 |
265.88 |
| Oct 28 2021 |
388 |
261.84 |
| Oct 28 2021 |
1197 |
335.15 |
| Oct 28 2021 |
1481 |
265.88 |
| Oct 21 2021 |
388 |
261.84 |
| Oct 21 2021 |
1197 |
335.15 |
| Oct 21 2021 |
1481 |
265.88 |
| Oct 14 2021 |
387 |
261.84 |
| Oct 14 2021 |
1197 |
335.15 |
| Oct 14 2021 |
1480 |
265.88 |
| Oct 07 2021 |
387 |
261.84 |
| Oct 07 2021 |
1196 |
335.15 |
| Oct 07 2021 |
1480 |
265.88 |
| Sep 30 2021 |
367 |
261.84 |
| Sep 30 2021 |
1170 |
335.15 |
| Sep 30 2021 |
1453 |
265.88 |
| Sep 23 2021 |
367 |
261.84 |
| Sep 23 2021 |
1125 |
335.15 |
| Sep 23 2021 |
1432 |
265.88 |
| Sep 16 2021 |
326 |
261.84 |
| Sep 16 2021 |
1106 |
335.15 |
| Sep 16 2021 |
1363 |
265.88 |
| Sep 09 2021 |
326 |
261.84 |
| Sep 09 2021 |
1089 |
335.15 |
| Sep 09 2021 |
1355 |
265.88 |
| Sep 02 2021 |
282 |
258.11 |
| Sep 02 2021 |
973 |
329.81 |
| Sep 02 2021 |
1431 |
276.03 |
| Aug 26 2021 |
871 |
336.45 |
| Aug 26 2021 |
2557 |
404.7 |
| Aug 26 2021 |
2413 |
330.93 |
| Aug 19 2021 |
844 |
336.45 |
| Aug 19 2021 |
2584 |
404.7 |
| Aug 19 2021 |
2273 |
330.93 |
| Aug 12 2021 |
1661 |
386.75 |
| Aug 12 2021 |
2554 |
404.7 |
| Aug 12 2021 |
2230 |
330.93 |
| Aug 05 2021 |
2577 |
430.92 |
| Aug 05 2021 |
3608 |
425.6 |
| Aug 05 2021 |
2926 |
356.66 |
| Jul 29 2021 |
2574 |
430.97 |
| Jul 29 2021 |
5202 |
473.49 |
| Jul 29 2021 |
3611 |
376.94 |
| Jul 22 2021 |
2513 |
430.97 |
| Jul 22 2021 |
5115 |
473.49 |
| Jul 22 2021 |
3471 |
376.94 |
| Jul 15 2021 |
2587 |
430.97 |
| Jul 15 2021 |
5068 |
473.49 |
| Jul 15 2021 |
3445 |
376.94 |
| Jul 08 2021 |
1502 |
383.36 |
| Jul 08 2021 |
5089 |
473.49 |
| Jul 08 2021 |
2986 |
366.82 |
| Jul 01 2021 |
1226 |
370.68 |
| Jul 01 2021 |
4466 |
454.38 |
| Jul 01 2021 |
2943 |
366.82 |
| Jun 24 2021 |
1632 |
390.96 |
| Jun 24 2021 |
4586 |
454.38 |
| Jun 24 2021 |
4176 |
392.71 |
| Jun 17 2021 |
1602 |
390.96 |
| Jun 17 2021 |
4513 |
454.38 |
| Jun 17 2021 |
4027 |
392.71 |
| Jun 10 2021 |
1536 |
390.96 |
| Jun 10 2021 |
4463 |
454.38 |
| Jun 10 2021 |
3844 |
392.71 |
| Jun 03 2021 |
3777 |
392.71 |
| May 27 2021 |
2528 |
390.96 |
| May 27 2021 |
4470 |
454.38 |
| May 27 2021 |
5633 |
392.71 |
| May 07 2021 |
6000 |
392.71 |
| Aug 28 2020 |
925 |
396.52 |
| Aug 28 2020 |
2942 |
434.63 |
| Aug 28 2020 |
4420 |
479.58 |
| Aug 28 2020 |
3301 |
416.08 |
| Aug 21 2020 |
924 |
396.52 |
| Aug 21 2020 |
3141 |
434.63 |
| Aug 21 2020 |
4759 |
479.58 |
| Aug 21 2020 |
3602 |
416.08 |
| Aug 14 2020 |
1037 |
396.52 |
| Aug 14 2020 |
5375 |
486.14 |
| Aug 14 2020 |
4942 |
479.58 |
| Aug 14 2020 |
5230 |
440.39 |
| Aug 07 2020 |
1120 |
396.52 |
| Aug 07 2020 |
5743 |
484.97 |
| Aug 07 2020 |
5337 |
479.58 |
| Aug 07 2020 |
4865 |
429.4 |
| Jul 31 2020 |
1171 |
396.52 |
| Jul 31 2020 |
5503 |
471.53 |
| Jul 31 2020 |
5546 |
473.49 |
| Jul 31 2020 |
4264 |
416.67 |
| Jul 24 2020 |
1178 |
396.52 |
| Jul 24 2020 |
5741 |
471.53 |
| Jul 24 2020 |
5996 |
473.49 |
| Jul 24 2020 |
4556 |
416.67 |
| Jul 17 2020 |
1209 |
396.52 |
| Jul 17 2020 |
6134 |
471.53 |
| Jul 17 2020 |
6477 |
473.49 |
| Jul 17 2020 |
4796 |
416.67 |
| Jul 10 2020 |
1326 |
396.52 |
| Jul 10 2020 |
5426 |
454.03 |
| Jul 10 2020 |
7019 |
473.49 |
| Jul 10 2020 |
3813 |
400 |
| Jul 03 2020 |
1571 |
409.27 |
| Jul 03 2020 |
3920 |
426.14 |
| Jul 03 2020 |
5976 |
454.38 |
| Jul 03 2020 |
3315 |
392.71 |
| Jun 26 2020 |
1729 |
409.27 |
| Jun 26 2020 |
2810 |
403.85 |
| Jun 26 2020 |
6406 |
454.38 |
| Jun 26 2020 |
3557 |
392.71 |
| Jun 19 2020 |
1778 |
409.27 |
| Jun 19 2020 |
2248 |
390.96 |
| Jun 19 2020 |
6593 |
454.38 |
| Jun 19 2020 |
3750 |
392.71 |
| Jun 12 2020 |
1840 |
409.27 |
| Jun 12 2020 |
2334 |
390.96 |
| Jun 12 2020 |
6836 |
454.38 |
| Jun 12 2020 |
3861 |
392.71 |
| Jun 05 2020 |
1907 |
409.27 |
| Jun 05 2020 |
2380 |
390.96 |
| Jun 05 2020 |
7140 |
454.38 |
| Jun 05 2020 |
3995 |
392.71 |
| May 29 2020 |
2002 |
409.27 |
| May 29 2020 |
2474 |
390.96 |
| May 29 2020 |
7417 |
454.38 |
| May 29 2020 |
4142 |
392.71 |
| May 22 2020 |
2077 |
409.27 |
| May 22 2020 |
2621 |
390.96 |
| May 22 2020 |
7704 |
454.38 |
| May 22 2020 |
4324 |
392.71 |
| May 15 2020 |
2351 |
409.27 |
| May 15 2020 |
2724 |
390.96 |
| May 15 2020 |
7861 |
454.38 |
| May 15 2020 |
4515 |
392.71 |
| May 08 2020 |
2421 |
409.27 |
| May 08 2020 |
2785 |
390.96 |
| May 08 2020 |
8057 |
454.38 |
| May 08 2020 |
4634 |
392.71 |
| May 01 2020 |
2698 |
409.27 |
| May 01 2020 |
2985 |
390.96 |
| May 01 2020 |
8506 |
454.38 |
| May 01 2020 |
4953 |
392.71 |
| Apr 24 2020 |
2739 |
409.27 |
| Apr 24 2020 |
3108 |
390.96 |
| Apr 24 2020 |
8794 |
454.38 |
| Apr 24 2020 |
5204 |
392.71 |
| Apr 17 2020 |
2746 |
409.27 |
| Apr 17 2020 |
3267 |
390.96 |
| Apr 17 2020 |
8852 |
454.38 |
| Apr 17 2020 |
5346 |
392.71 |
| Apr 10 2020 |
2792 |
409.27 |
| Apr 10 2020 |
3368 |
390.96 |
| Apr 10 2020 |
9047 |
454.38 |
| Apr 10 2020 |
5462 |
392.71 |
| Apr 03 2020 |
2999 |
409.27 |
| Apr 03 2020 |
3502 |
390.96 |
| Apr 03 2020 |
9261 |
454.38 |
| Apr 03 2020 |
5655 |
392.71 |
| Mar 27 2020 |
3183 |
409.27 |
| Mar 27 2020 |
3693 |
390.96 |
| Mar 27 2020 |
9443 |
454.38 |
| Mar 27 2020 |
5862 |
392.71 |
| Mar 20 2020 |
3230 |
409.27 |
| Mar 20 2020 |
3760 |
390.96 |
| Mar 20 2020 |
9597 |
454.38 |
| Mar 20 2020 |
5952 |
392.71 |
| Mar 13 2020 |
3209 |
409.27 |
| Mar 13 2020 |
3866 |
390.96 |
| Mar 13 2020 |
9667 |
454.38 |
| Mar 13 2020 |
6043 |
392.71 |
| Mar 06 2020 |
3262 |
409.27 |
| Mar 06 2020 |
3948 |
390.96 |
| Mar 06 2020 |
9728 |
454.38 |
| Mar 06 2020 |
6092 |
392.71 |
| Feb 28 2020 |
3389 |
409.27 |
| Feb 28 2020 |
4031 |
390.96 |
| Feb 28 2020 |
9720 |
454.38 |
| Feb 28 2020 |
6125 |
392.71 |
| Feb 21 2020 |
3289 |
409.27 |
| Feb 21 2020 |
3954 |
390.96 |
| Feb 21 2020 |
9590 |
454.38 |
| Feb 21 2020 |
6025 |
392.71 |
| Feb 14 2020 |
3327 |
409.27 |
| Feb 14 2020 |
3959 |
390.96 |
| Feb 14 2020 |
9635 |
454.38 |
| Feb 14 2020 |
6046 |
392.71 |
| Feb 07 2020 |
3377 |
409.27 |
| Feb 07 2020 |
3948 |
390.96 |
| Feb 07 2020 |
9564 |
454.38 |
| Feb 07 2020 |
6017 |
392.71 |
| Jan 31 2020 |
3380 |
409.27 |
| Jan 31 2020 |
3981 |
390.96 |
| Jan 31 2020 |
9580 |
454.38 |
| Jan 31 2020 |
6039 |
392.71 |
| Jan 24 2020 |
3375 |
409.27 |
| Jan 24 2020 |
3982 |
390.96 |
| Jan 24 2020 |
9598 |
454.38 |
| Jan 24 2020 |
6051 |
392.71 |
| Jan 17 2020 |
3375 |
409.27 |
| Jan 17 2020 |
3992 |
390.96 |
| Jan 17 2020 |
9528 |
454.38 |
| Jan 17 2020 |
6022 |
392.71 |
| Jan 10 2020 |
3375 |
409.27 |
| Jan 10 2020 |
3992 |
390.96 |
| Jan 10 2020 |
9528 |
454.38 |
| Jan 10 2020 |
6021 |
392.71 |
| Jan 03 2020 |
3376 |
409.27 |
| Jan 03 2020 |
3994 |
390.96 |
| Jan 03 2020 |
9533 |
454.38 |
| Jan 03 2020 |
6026 |
392.71 |
| Dec 27 2019 |
3379 |
409.27 |
| Dec 27 2019 |
3994 |
390.96 |
| Dec 27 2019 |
9526 |
454.38 |
| Dec 27 2019 |
6023 |
392.71 |
| Dec 20 2019 |
3379 |
409.27 |
| Dec 20 2019 |
3994 |
390.96 |
| Dec 20 2019 |
9526 |
454.38 |
| Dec 20 2019 |
6023 |
392.71 |
| Dec 13 2019 |
3379 |
409.27 |
| Dec 13 2019 |
3994 |
390.96 |
| Dec 13 2019 |
9527 |
454.38 |
| Dec 13 2019 |
6023 |
392.71 |
| Dec 06 2019 |
3379 |
409.27 |
| Dec 06 2019 |
3994 |
390.96 |
| Dec 06 2019 |
9515 |
454.38 |
| Dec 06 2019 |
6022 |
392.71 |
| Nov 29 2019 |
3379 |
409.27 |
| Nov 29 2019 |
3994 |
390.96 |
| Nov 29 2019 |
9488 |
454.38 |
| Nov 29 2019 |
6028 |
392.71 |
| Nov 22 2019 |
3379 |
409.27 |
| Nov 22 2019 |
3994 |
390.96 |
| Nov 22 2019 |
9488 |
454.38 |
| Nov 22 2019 |
6028 |
392.71 |
| Nov 15 2019 |
3379 |
409.27 |
| Nov 15 2019 |
3994 |
390.96 |
| Nov 15 2019 |
9489 |
454.38 |
| Nov 15 2019 |
6031 |
392.71 |
| Nov 08 2019 |
3379 |
409.27 |
| Nov 08 2019 |
3985 |
390.96 |
| Nov 08 2019 |
9494 |
454.38 |
| Nov 08 2019 |
6017 |
392.71 |
| Nov 01 2019 |
3379 |
409.27 |
| Nov 01 2019 |
3905 |
390.96 |
| Nov 01 2019 |
9489 |
454.38 |
| Nov 01 2019 |
5936 |
392.71 |
| Oct 25 2019 |
3380 |
409.27 |
| Oct 25 2019 |
3905 |
390.96 |
| Oct 25 2019 |
9506 |
454.38 |
| Oct 25 2019 |
5944 |
392.71 |
| Oct 18 2019 |
3380 |
409.27 |
| Oct 18 2019 |
3925 |
390.96 |
| Oct 18 2019 |
9506 |
454.38 |
| Oct 18 2019 |
5952 |
392.71 |
| Oct 11 2019 |
3382 |
409.27 |
| Oct 11 2019 |
3918 |
390.96 |
| Oct 11 2019 |
9506 |
454.38 |
| Oct 11 2019 |
5942 |
392.71 |
| Oct 04 2019 |
3381 |
409.27 |
| Oct 04 2019 |
3916 |
390.96 |
| Oct 04 2019 |
9519 |
454.38 |
| Oct 04 2019 |
5947 |
392.71 |
| Sep 27 2019 |
3381 |
409.27 |
| Sep 27 2019 |
3916 |
390.96 |
| Sep 27 2019 |
9522 |
454.38 |
| Sep 27 2019 |
6004 |
392.71 |
| Sep 20 2019 |
3421 |
409.27 |
| Sep 20 2019 |
3908 |
390.96 |
| Sep 20 2019 |
9528 |
454.38 |
| Sep 20 2019 |
6010 |
392.71 |
| Sep 13 2019 |
3460 |
409.27 |
| Sep 13 2019 |
3959 |
390.96 |
| Sep 13 2019 |
9488 |
454.38 |
| Sep 13 2019 |
6023 |
392.71 |
| Sep 06 2019 |
3464 |
409.27 |
| Sep 06 2019 |
4030 |
390.96 |
| Sep 06 2019 |
9500 |
454.38 |
| Sep 06 2019 |
6104 |
392.71 |
| Aug 30 2019 |
4382 |
431.55 |
| Aug 30 2019 |
3773 |
387.36 |
| Aug 30 2019 |
7444 |
432.53 |
| Aug 30 2019 |
5629 |
387.96 |
| Aug 23 2019 |
4443 |
431.55 |
| Aug 23 2019 |
3814 |
387.36 |
| Aug 23 2019 |
7515 |
432.53 |
| Aug 23 2019 |
5674 |
387.96 |
| Aug 16 2019 |
4484 |
431.55 |
| Aug 16 2019 |
3835 |
387.36 |
| Aug 16 2019 |
7543 |
432.53 |
| Aug 16 2019 |
5686 |
387.96 |
| Aug 09 2019 |
4489 |
431.55 |
| Aug 09 2019 |
2953 |
374.38 |
| Aug 09 2019 |
7566 |
432.53 |
| Aug 09 2019 |
5620 |
387.36 |
| Aug 02 2019 |
4215 |
424.09 |
| Aug 02 2019 |
2987 |
374.38 |
| Aug 02 2019 |
7898 |
435.21 |
| Aug 02 2019 |
5673 |
387.36 |
| Jul 26 2019 |
4227 |
424.09 |
| Jul 26 2019 |
3010 |
374.38 |
| Jul 26 2019 |
7964 |
435.21 |
| Jul 26 2019 |
5721 |
387.36 |
| Jul 19 2019 |
4275 |
424.09 |
| Jul 19 2019 |
3073 |
374.38 |
| Jul 19 2019 |
7970 |
435.21 |
| Jul 19 2019 |
5784 |
387.36 |
| Jul 12 2019 |
4269 |
424.09 |
| Jul 12 2019 |
3838 |
384.96 |
| Jul 12 2019 |
8122 |
435.21 |
| Jul 12 2019 |
7877 |
404.19 |
| Jul 05 2019 |
3605 |
407.14 |
| Jul 05 2019 |
5802 |
406.41 |
| Jul 05 2019 |
6770 |
418.71 |
| Jul 05 2019 |
6691 |
392.5 |
| Jun 28 2019 |
3642 |
407.14 |
| Jun 28 2019 |
5852 |
406.41 |
| Jun 28 2019 |
6900 |
418.71 |
| Jun 28 2019 |
6790 |
392.5 |
| Jun 21 2019 |
3604 |
407.14 |
| Jun 21 2019 |
4912 |
395.7 |
| Jun 21 2019 |
6869 |
418.71 |
| Jun 21 2019 |
5140 |
377.62 |
| Jun 14 2019 |
3548 |
407.14 |
| Jun 14 2019 |
4105 |
386.06 |
| Jun 14 2019 |
6979 |
418.71 |
| Jun 14 2019 |
5175 |
377.62 |
| Jun 07 2019 |
3607 |
407.14 |
| Jun 07 2019 |
4345 |
388.23 |
| Jun 07 2019 |
7125 |
418.71 |
| Jun 07 2019 |
5411 |
379.38 |
| May 31 2019 |
3689 |
407.14 |
| May 31 2019 |
4341 |
388.23 |
| May 31 2019 |
7102 |
418.71 |
| May 31 2019 |
5429 |
379.38 |
| May 24 2019 |
3646 |
407.14 |
| May 24 2019 |
4347 |
388.23 |
| May 24 2019 |
7155 |
418.71 |
| May 24 2019 |
5461 |
379.38 |
| May 17 2019 |
3716 |
407.14 |
| May 17 2019 |
4361 |
388.23 |
| May 17 2019 |
7210 |
418.71 |
| May 17 2019 |
5518 |
379.38 |
| May 10 2019 |
3713 |
407.14 |
| May 10 2019 |
4374 |
388.23 |
| May 10 2019 |
7196 |
418.71 |
| May 10 2019 |
5443 |
379.38 |
| May 03 2019 |
3739 |
407.14 |
| May 03 2019 |
4422 |
388.25 |
| May 03 2019 |
7225 |
418.71 |
| May 03 2019 |
5508 |
379.39 |
| Apr 26 2019 |
3731 |
407.14 |
| Apr 26 2019 |
4453 |
388.25 |
| Apr 26 2019 |
7259 |
418.71 |
| Apr 26 2019 |
5474 |
379.39 |
| Apr 19 2019 |
3749 |
407.14 |
| Apr 19 2019 |
4397 |
388.25 |
| Apr 19 2019 |
7373 |
418.71 |
| Apr 19 2019 |
5442 |
379.39 |
| Apr 18 2019 |
3753 |
407.14 |
| Apr 18 2019 |
4403 |
388.25 |
| Apr 18 2019 |
7383 |
418.71 |
| Apr 12 2019 |
3768 |
407.14 |
| Apr 12 2019 |
5733 |
403.5 |
| Apr 12 2019 |
7489 |
418.71 |
| Apr 12 2019 |
4890 |
373.24 |
| Apr 05 2019 |
3704 |
407.14 |
| Apr 05 2019 |
5500 |
403.5 |
| Apr 05 2019 |
7337 |
418.71 |
| Apr 05 2019 |
4756 |
373.24 |
| Mar 29 2019 |
3561 |
407.14 |
| Mar 29 2019 |
5807 |
407.46 |
| Mar 29 2019 |
7227 |
418.71 |
| Mar 29 2019 |
3871 |
363.76 |
| Mar 22 2019 |
3622 |
407.14 |
| Mar 22 2019 |
5718 |
407.46 |
| Mar 22 2019 |
7173 |
418.71 |
| Mar 22 2019 |
3870 |
363.76 |
| Mar 15 2019 |
3790 |
407.14 |
| Mar 15 2019 |
5850 |
407.46 |
| Mar 15 2019 |
7161 |
418.71 |
| Mar 15 2019 |
3908 |
363.76 |
| Mar 08 2019 |
3638 |
407.14 |
| Mar 08 2019 |
5731 |
407.46 |
| Mar 08 2019 |
7968 |
427.73 |
| Mar 08 2019 |
3873 |
363.76 |
| Mar 01 2019 |
3712 |
407.14 |
| Mar 01 2019 |
5779 |
407.46 |
| Mar 01 2019 |
7977 |
427.73 |
| Mar 01 2019 |
3885 |
363.76 |
| Feb 22 2019 |
3711 |
407.14 |
| Feb 22 2019 |
5802 |
407.46 |
| Feb 22 2019 |
7999 |
427.73 |
| Feb 22 2019 |
3898 |
363.76 |
| Feb 15 2019 |
3709 |
407.14 |
| Feb 15 2019 |
5819 |
407.46 |
| Feb 15 2019 |
7948 |
427.73 |
| Feb 15 2019 |
3902 |
363.76 |
| Feb 08 2019 |
3820 |
407.14 |
| Feb 08 2019 |
5804 |
407.46 |
| Feb 08 2019 |
7890 |
427.73 |
| Feb 08 2019 |
3899 |
363.76 |
| Feb 01 2019 |
3825 |
407.14 |
| Feb 01 2019 |
5804 |
407.46 |
| Feb 01 2019 |
7933 |
427.73 |
| Feb 01 2019 |
3907 |
363.76 |
| Jan 25 2019 |
3825 |
407.14 |
| Jan 25 2019 |
5804 |
407.46 |
| Jan 25 2019 |
7945 |
427.73 |
| Jan 25 2019 |
3920 |
363.76 |
| Jan 18 2019 |
3834 |
407.14 |
| Jan 18 2019 |
5844 |
407.46 |
| Jan 18 2019 |
7956 |
427.73 |
| Jan 18 2019 |
3928 |
363.76 |
| Jan 11 2019 |
3834 |
407.14 |
| Jan 11 2019 |
5844 |
407.46 |
| Jan 11 2019 |
7952 |
427.73 |
| Jan 11 2019 |
3927 |
363.76 |
| Jan 04 2019 |
3834 |
407.14 |
| Jan 04 2019 |
5845 |
407.46 |
| Jan 04 2019 |
7959 |
427.73 |
| Jan 04 2019 |
3933 |
363.76 |
| Dec 28 2018 |
3836 |
407.14 |
| Dec 28 2018 |
5845 |
407.46 |
| Dec 28 2018 |
7959 |
427.73 |
| Dec 28 2018 |
3933 |
363.76 |
| Dec 21 2018 |
3836 |
407.14 |
| Dec 21 2018 |
5845 |
407.46 |
| Dec 21 2018 |
7959 |
427.73 |
| Dec 21 2018 |
3933 |
363.76 |
| Dec 14 2018 |
3836 |
407.14 |
| Dec 14 2018 |
5845 |
407.46 |
| Dec 14 2018 |
7959 |
427.73 |
| Dec 14 2018 |
3933 |
363.76 |
| Dec 07 2018 |
3823 |
407.14 |
| Dec 07 2018 |
5845 |
407.46 |
| Dec 07 2018 |
7956 |
427.73 |
| Dec 07 2018 |
3932 |
363.76 |
| Nov 30 2018 |
3823 |
407.14 |
| Nov 30 2018 |
5845 |
407.46 |
| Nov 30 2018 |
7956 |
427.73 |
| Nov 30 2018 |
3932 |
363.76 |
| Nov 23 2018 |
3823 |
407.14 |
| Nov 23 2018 |
5845 |
407.46 |
| Nov 23 2018 |
7956 |
427.73 |
| Nov 23 2018 |
3932 |
363.76 |
| Nov 16 2018 |
3823 |
407.14 |
| Nov 16 2018 |
5845 |
407.46 |
| Nov 16 2018 |
7956 |
427.73 |
| Nov 16 2018 |
3932 |
363.76 |
| Nov 09 2018 |
3823 |
407.14 |
| Nov 09 2018 |
5845 |
407.46 |
| Nov 09 2018 |
7956 |
427.73 |
| Nov 09 2018 |
3932 |
363.76 |
| Nov 02 2018 |
3823 |
407.14 |
| Nov 02 2018 |
5845 |
407.46 |
| Nov 02 2018 |
7956 |
427.73 |
| Nov 02 2018 |
3924 |
363.76 |
| Oct 26 2018 |
3823 |
407.14 |
| Oct 26 2018 |
5843 |
407.46 |
| Oct 26 2018 |
7956 |
427.73 |
| Oct 26 2018 |
3925 |
363.76 |
| Oct 19 2018 |
3823 |
407.14 |
| Oct 19 2018 |
5860 |
407.46 |
| Oct 19 2018 |
7956 |
427.73 |
| Oct 19 2018 |
3926 |
363.76 |
| Oct 12 2018 |
3821 |
407.14 |
| Oct 12 2018 |
5839 |
407.46 |
| Oct 12 2018 |
7929 |
427.73 |
| Oct 12 2018 |
3923 |
363.76 |
| Oct 05 2018 |
3821 |
407.14 |
| Oct 05 2018 |
5861 |
407.46 |
| Oct 05 2018 |
7913 |
427.73 |
| Oct 05 2018 |
3951 |
363.76 |
| Sep 28 2018 |
3826 |
407.14 |
| Sep 28 2018 |
5710 |
407.46 |
| Sep 28 2018 |
7925 |
427.73 |
| Sep 28 2018 |
3901 |
363.76 |
| Sep 21 2018 |
3779 |
407.14 |
| Sep 21 2018 |
5685 |
407.46 |
| Sep 21 2018 |
7906 |
427.73 |
| Sep 21 2018 |
3900 |
363.76 |
| Sep 14 2018 |
3842 |
407.14 |
| Sep 14 2018 |
5689 |
407.46 |
| Sep 14 2018 |
7947 |
427.73 |
| Sep 14 2018 |
3920 |
363.76 |
| Sep 07 2018 |
3857 |
407.14 |
| Sep 07 2018 |
5777 |
407.46 |
| Sep 07 2018 |
8023 |
427.73 |
| Sep 07 2018 |
3985 |
363.76 |
| Aug 31 2018 |
4067 |
410.78 |
| Aug 31 2018 |
6353 |
413.65 |
| Aug 31 2018 |
7632 |
423.28 |
| Aug 31 2018 |
5044 |
375.65 |
| Aug 24 2018 |
4126 |
410.78 |
| Aug 24 2018 |
6133 |
411.05 |
| Aug 24 2018 |
7581 |
423.28 |
| Aug 24 2018 |
5048 |
375.65 |
| Aug 17 2018 |
4107 |
410.78 |
| Aug 17 2018 |
6121 |
411.05 |
| Aug 17 2018 |
7713 |
423.28 |
| Aug 17 2018 |
5073 |
375.65 |
| Aug 10 2018 |
4113 |
410.78 |
| Aug 10 2018 |
7352 |
424.39 |
| Aug 10 2018 |
7728 |
423.28 |
| Aug 10 2018 |
5768 |
382.17 |
| Aug 03 2018 |
4163 |
411.58 |
| Aug 03 2018 |
6625 |
415.08 |
| Aug 03 2018 |
6297 |
405.9 |
| Aug 03 2018 |
5417 |
377.52 |
| Jul 27 2018 |
4210 |
411.58 |
| Jul 27 2018 |
8193 |
430.88 |
| Jul 27 2018 |
7352 |
418.04 |
| Jul 27 2018 |
5421 |
377.52 |
| Jul 20 2018 |
4286 |
411.58 |
| Jul 20 2018 |
8179 |
430.88 |
| Jul 20 2018 |
7476 |
418.04 |
| Jul 20 2018 |
5521 |
377.52 |
| Jul 13 2018 |
4350 |
411.58 |
| Jul 13 2018 |
8814 |
435.8 |
| Jul 13 2018 |
7339 |
418.04 |
| Jul 13 2018 |
5402 |
377.52 |
| Jul 06 2018 |
6024 |
446.58 |
| Jul 06 2018 |
9981 |
449.21 |
| Jul 06 2018 |
8520 |
431.82 |
| Jul 06 2018 |
7565 |
400.08 |
| Jun 29 2018 |
6006 |
446.58 |
| Jun 29 2018 |
9989 |
449.21 |
| Jun 29 2018 |
8531 |
431.82 |
| Jun 29 2018 |
7583 |
400.08 |
| Jun 22 2018 |
6105 |
446.58 |
| Jun 22 2018 |
10206 |
449.21 |
| Jun 22 2018 |
8766 |
431.82 |
| Jun 22 2018 |
7782 |
400.08 |
| Jun 15 2018 |
6123 |
446.58 |
| Jun 15 2018 |
10262 |
449.21 |
| Jun 15 2018 |
8758 |
431.82 |
| Jun 15 2018 |
7850 |
400.08 |
| Jun 08 2018 |
6215 |
446.58 |
| Jun 08 2018 |
9468 |
440.81 |
| Jun 08 2018 |
8901 |
431.82 |
| Jun 08 2018 |
7967 |
400.08 |
| Jun 01 2018 |
6177 |
446.58 |
| Jun 01 2018 |
9829 |
440.81 |
| Jun 01 2018 |
8958 |
431.82 |
| Jun 01 2018 |
8212 |
400.08 |
| May 25 2018 |
6185 |
446.58 |
| May 25 2018 |
9860 |
440.81 |
| May 25 2018 |
9058 |
431.82 |
| May 25 2018 |
8320 |
400.08 |
| May 18 2018 |
6118 |
446.58 |
| May 18 2018 |
9960 |
440.81 |
| May 18 2018 |
9098 |
431.82 |
| May 18 2018 |
8316 |
400.08 |
| May 11 2018 |
6069 |
446.58 |
| May 11 2018 |
9981 |
440.81 |
| May 11 2018 |
9048 |
431.82 |
| May 11 2018 |
8357 |
400.08 |
| May 04 2018 |
6117 |
446.58 |
| May 04 2018 |
10157 |
440.81 |
| May 04 2018 |
11049 |
450.22 |
| May 04 2018 |
8508 |
400.08 |
| Apr 27 2018 |
6197 |
446.58 |
| Apr 27 2018 |
7577 |
416.45 |
| Apr 27 2018 |
11065 |
450.22 |
| Apr 27 2018 |
8524 |
400.08 |
| Apr 20 2018 |
6151 |
446.58 |
| Apr 20 2018 |
7005 |
410.78 |
| Apr 20 2018 |
11171 |
450.22 |
| Apr 20 2018 |
8556 |
400.08 |
| Apr 13 2018 |
6019 |
446.58 |
| Apr 13 2018 |
6976 |
410.78 |
| Apr 13 2018 |
11141 |
450.22 |
| Apr 13 2018 |
8558 |
400.08 |
| Apr 06 2018 |
6027 |
446.58 |
| Apr 06 2018 |
7135 |
410.78 |
| Apr 06 2018 |
11063 |
450.22 |
| Apr 06 2018 |
8626 |
400.08 |
| Mar 30 2018 |
6032 |
446.58 |
| Mar 30 2018 |
7333 |
410.78 |
| Mar 30 2018 |
11170 |
450.22 |
| Mar 30 2018 |
8766 |
400.08 |
| Mar 23 2018 |
5955 |
446.58 |
| Mar 23 2018 |
7456 |
410.78 |
| Mar 23 2018 |
11186 |
450.22 |
| Mar 23 2018 |
8867 |
400.08 |
| Mar 16 2018 |
5865 |
446.58 |
| Mar 16 2018 |
7410 |
410.78 |
| Mar 16 2018 |
11199 |
450.22 |
| Mar 16 2018 |
8859 |
400.08 |
| Mar 09 2018 |
5830 |
446.58 |
| Mar 09 2018 |
7405 |
410.78 |
| Mar 09 2018 |
12927 |
468.35 |
| Mar 09 2018 |
8846 |
400.08 |
| Mar 02 2018 |
5997 |
446.58 |
| Mar 02 2018 |
7447 |
410.78 |
| Mar 02 2018 |
13046 |
468.35 |
| Mar 02 2018 |
9033 |
400.08 |
| Feb 23 2018 |
6125 |
446.58 |
| Feb 23 2018 |
7526 |
410.78 |
| Feb 23 2018 |
13172 |
468.35 |
| Feb 23 2018 |
9118 |
400.08 |
| Feb 16 2018 |
6064 |
446.58 |
| Feb 16 2018 |
7547 |
410.78 |
| Feb 16 2018 |
13123 |
468.35 |
| Feb 16 2018 |
9138 |
400.08 |
| Feb 09 2018 |
6105 |
446.58 |
| Feb 09 2018 |
7479 |
410.78 |
| Feb 09 2018 |
13144 |
468.35 |
| Feb 09 2018 |
9092 |
400.08 |
| Feb 02 2018 |
6137 |
446.58 |
| Feb 02 2018 |
7459 |
410.78 |
| Feb 02 2018 |
13096 |
468.35 |
| Feb 02 2018 |
9072 |
400.08 |
| Jan 26 2018 |
6137 |
446.58 |
| Jan 26 2018 |
7487 |
410.78 |
| Jan 26 2018 |
13123 |
468.35 |
| Jan 26 2018 |
9088 |
400.08 |
| Jan 19 2018 |
6137 |
446.58 |
| Jan 19 2018 |
7492 |
410.78 |
| Jan 19 2018 |
13125 |
468.35 |
| Jan 19 2018 |
9091 |
400.08 |
| Jan 12 2018 |
6105 |
446.58 |
| Jan 12 2018 |
7505 |
410.78 |
| Jan 12 2018 |
13103 |
468.35 |
| Jan 12 2018 |
9090 |
400.08 |
| Jan 05 2018 |
6105 |
446.58 |
| Jan 05 2018 |
7505 |
410.78 |
| Jan 05 2018 |
13138 |
468.35 |
| Jan 05 2018 |
9100 |
400.08 |
| Dec 29 2017 |
6129 |
446.58 |
| Dec 29 2017 |
7505 |
410.78 |
| Dec 29 2017 |
13139 |
468.35 |
| Dec 29 2017 |
9101 |
400.08 |
| Dec 22 2017 |
6129 |
446.58 |
| Dec 22 2017 |
7505 |
410.78 |
| Dec 22 2017 |
13141 |
468.35 |
| Dec 22 2017 |
9102 |
400.08 |
| Dec 15 2017 |
6129 |
446.58 |
| Dec 15 2017 |
7505 |
410.78 |
| Dec 15 2017 |
13134 |
468.35 |
| Dec 15 2017 |
9099 |
400.08 |
| Dec 08 2017 |
6129 |
446.58 |
| Dec 08 2017 |
7505 |
410.78 |
| Dec 08 2017 |
13134 |
468.35 |
| Dec 08 2017 |
9099 |
400.08 |
| Dec 01 2017 |
6128 |
446.58 |
| Dec 01 2017 |
7505 |
410.78 |
| Dec 01 2017 |
13134 |
468.35 |
| Dec 01 2017 |
9099 |
400.08 |
| Nov 24 2017 |
6128 |
446.58 |
| Nov 24 2017 |
7505 |
410.78 |
| Nov 24 2017 |
13134 |
468.35 |
| Nov 24 2017 |
9099 |
400.08 |
| Nov 17 2017 |
6128 |
446.58 |
| Nov 17 2017 |
7505 |
410.78 |
| Nov 17 2017 |
13134 |
468.35 |
| Nov 17 2017 |
9099 |
400.08 |
| Nov 10 2017 |
6128 |
446.58 |
| Nov 10 2017 |
7509 |
410.78 |
| Nov 10 2017 |
13134 |
468.35 |
| Nov 10 2017 |
9103 |
400.08 |
| Nov 03 2017 |
6128 |
446.58 |
| Nov 03 2017 |
7509 |
410.78 |
| Nov 03 2017 |
13135 |
468.35 |
| Nov 03 2017 |
9103 |
400.08 |
| Oct 27 2017 |
6128 |
446.58 |
| Oct 27 2017 |
7563 |
410.78 |
| Oct 27 2017 |
13135 |
468.35 |
| Oct 27 2017 |
9146 |
400.08 |
| Oct 20 2017 |
6107 |
446.58 |
| Oct 20 2017 |
7508 |
410.78 |
| Oct 20 2017 |
13149 |
468.35 |
| Oct 20 2017 |
9118 |
400.08 |
| Oct 13 2017 |
6120 |
446.58 |
| Oct 13 2017 |
7539 |
410.78 |
| Oct 13 2017 |
13149 |
468.35 |
| Oct 13 2017 |
9135 |
400.08 |
| Oct 06 2017 |
6120 |
446.58 |
| Oct 06 2017 |
7535 |
410.78 |
| Oct 06 2017 |
13138 |
468.35 |
| Oct 06 2017 |
9137 |
400.08 |
| Sep 29 2017 |
6126 |
446.58 |
| Sep 29 2017 |
7535 |
410.78 |
| Sep 29 2017 |
13154 |
468.35 |
| Sep 29 2017 |
9071 |
400.08 |
| Sep 22 2017 |
6119 |
446.58 |
| Sep 22 2017 |
7649 |
410.78 |
| Sep 22 2017 |
13147 |
468.35 |
| Sep 22 2017 |
9152 |
400.08 |
| Sep 15 2017 |
6014 |
446.58 |
| Sep 15 2017 |
7677 |
410.78 |
| Sep 15 2017 |
13235 |
468.35 |
| Sep 15 2017 |
9232 |
400.08 |
| Sep 08 2017 |
5834 |
446.58 |
| Sep 08 2017 |
7622 |
410.78 |
| Sep 08 2017 |
13251 |
468.35 |
| Sep 08 2017 |
9334 |
400.08 |
| Sep 01 2017 |
5688 |
441.16 |
| Sep 01 2017 |
7621 |
410.78 |
| Sep 01 2017 |
15218 |
486.38 |
| Sep 01 2017 |
11785 |
419.03 |
| Aug 25 2017 |
5646 |
441.16 |
| Aug 25 2017 |
7988 |
410.78 |
| Aug 25 2017 |
15242 |
486.38 |
| Aug 25 2017 |
12125 |
419.03 |
| Aug 18 2017 |
5852 |
441.16 |
| Aug 18 2017 |
8630 |
416.59 |
| Aug 18 2017 |
15287 |
486.38 |
| Aug 18 2017 |
12381 |
420.3 |
| Aug 11 2017 |
5798 |
441.16 |
| Aug 11 2017 |
8692 |
416.59 |
| Aug 11 2017 |
15235 |
486.38 |
| Aug 11 2017 |
12149 |
418.04 |
| Aug 04 2017 |
5885 |
441.16 |
| Aug 04 2017 |
8745 |
416.59 |
| Aug 04 2017 |
15364 |
486.38 |
| Aug 04 2017 |
12323 |
418.04 |
| Jul 28 2017 |
5922 |
441.16 |
| Jul 28 2017 |
8814 |
416.59 |
| Jul 28 2017 |
16416 |
497.01 |
| Jul 28 2017 |
11661 |
412.37 |
| Jul 21 2017 |
5956 |
441.16 |
| Jul 21 2017 |
8916 |
416.59 |
| Jul 21 2017 |
16531 |
497.01 |
| Jul 21 2017 |
11776 |
412.37 |
| Jul 14 2017 |
6015 |
441.16 |
| Jul 14 2017 |
8979 |
416.59 |
| Jul 14 2017 |
16600 |
497.01 |
| Jul 14 2017 |
11836 |
412.37 |
| Jul 07 2017 |
11439 |
439.95 |
| Jul 07 2017 |
19592 |
534.63 |
| Jul 07 2017 |
12582 |
417.6 |
| Jun 30 2017 |
11480 |
439.95 |
| Jun 30 2017 |
19697 |
534.63 |
| Jun 30 2017 |
12632 |
417.6 |
| Jun 23 2017 |
11626 |
439.95 |
| Jun 23 2017 |
20799 |
534.63 |
| Jun 23 2017 |
12745 |
417.6 |
| Jun 16 2017 |
11649 |
439.95 |
| Jun 16 2017 |
20850 |
534.63 |
| Jun 16 2017 |
12708 |
417.6 |
| Jun 09 2017 |
11631 |
440.86 |
| Jun 09 2017 |
20950 |
534.63 |
| Jun 09 2017 |
15050 |
435.11 |
| Jun 02 2017 |
7788 |
401.25 |
| Jun 02 2017 |
21000 |
534.63 |
| Jun 02 2017 |
15311 |
435.11 |
| May 26 2017 |
7813 |
401.25 |
| May 26 2017 |
21223 |
534.63 |
| May 26 2017 |
15385 |
435.11 |
| May 19 2017 |
7974 |
401.25 |
| May 19 2017 |
21272 |
534.63 |
| May 19 2017 |
15557 |
435.11 |
| May 12 2017 |
8016 |
401.25 |
| May 12 2017 |
21433 |
534.63 |
| May 12 2017 |
15624 |
435.11 |
| May 05 2017 |
8054 |
401.25 |
| May 05 2017 |
12483 |
412.92 |
| Apr 28 2017 |
9423 |
414.52 |
| Apr 28 2017 |
14894 |
431.23 |
| Apr 21 2017 |
17424 |
447.94 |
