| Jun 29 2018 |
7405 |
423.18 |
| Jun 29 2018 |
8671 |
433.32 |
| Jun 29 2018 |
11063 |
428.25 |
| Jun 22 2018 |
7587 |
423.18 |
| Jun 22 2018 |
8902 |
433.32 |
| Jun 22 2018 |
11331 |
428.25 |
| Jun 15 2018 |
7630 |
423.18 |
| Jun 15 2018 |
8883 |
433.32 |
| Jun 15 2018 |
11350 |
428.25 |
| Jun 08 2018 |
7677 |
423.18 |
| Jun 08 2018 |
9037 |
433.32 |
| Jun 08 2018 |
11493 |
428.25 |
| Jun 01 2018 |
7972 |
423.18 |
| Jun 01 2018 |
9104 |
433.32 |
| Jun 01 2018 |
11783 |
428.25 |
| May 25 2018 |
8004 |
423.18 |
| May 25 2018 |
7669 |
417.34 |
| May 25 2018 |
10728 |
419.29 |
| May 18 2018 |
8080 |
423.18 |
| May 18 2018 |
7661 |
417.34 |
| May 18 2018 |
10711 |
419.29 |
| May 11 2018 |
8082 |
423.18 |
| May 11 2018 |
7625 |
417.34 |
| May 11 2018 |
10802 |
419.29 |
| May 04 2018 |
8251 |
423.18 |
| May 04 2018 |
8471 |
424.48 |
| May 04 2018 |
11617 |
424.16 |
| Apr 27 2018 |
8219 |
423.18 |
| Apr 27 2018 |
8461 |
424.48 |
| Apr 27 2018 |
11556 |
424.16 |
| Apr 20 2018 |
8206 |
423.18 |
| Apr 20 2018 |
8543 |
424.48 |
| Apr 20 2018 |
11599 |
424.16 |
| Apr 13 2018 |
7737 |
418.63 |
| Apr 13 2018 |
8544 |
424.48 |
| Apr 13 2018 |
11356 |
422.14 |
| Apr 06 2018 |
7896 |
418.63 |
| Apr 06 2018 |
8511 |
424.48 |
| Apr 06 2018 |
11414 |
422.14 |
| Mar 30 2018 |
8126 |
418.63 |
| Mar 30 2018 |
8600 |
424.48 |
| Mar 30 2018 |
11632 |
422.14 |
| Mar 23 2018 |
8251 |
418.63 |
| Mar 23 2018 |
8636 |
424.48 |
| Mar 23 2018 |
11729 |
422.14 |
| Mar 16 2018 |
8189 |
418.63 |
| Mar 16 2018 |
8661 |
424.48 |
| Mar 16 2018 |
11730 |
422.14 |
| Mar 09 2018 |
8177 |
418.63 |
| Mar 09 2018 |
8589 |
424.48 |
| Mar 09 2018 |
11694 |
422.14 |
| Mar 02 2018 |
8221 |
418.63 |
| Mar 02 2018 |
8655 |
424.48 |
| Mar 02 2018 |
11871 |
422.14 |
| Feb 23 2018 |
8311 |
418.63 |
| Feb 23 2018 |
8727 |
424.48 |
| Feb 23 2018 |
11962 |
422.14 |
| Feb 16 2018 |
8343 |
418.63 |
| Feb 16 2018 |
8715 |
424.48 |
| Feb 16 2018 |
11971 |
422.14 |
| Feb 09 2018 |
8289 |
418.63 |
| Feb 09 2018 |
8743 |
424.48 |
| Feb 09 2018 |
11889 |
422.14 |
| Feb 02 2018 |
8267 |
418.63 |
| Feb 02 2018 |
8709 |
424.48 |
| Feb 02 2018 |
11862 |
422.14 |
| Jan 26 2018 |
8294 |
418.63 |
| Jan 26 2018 |
8729 |
424.48 |
| Jan 26 2018 |
11901 |
422.14 |
| Jan 19 2018 |
8299 |
418.63 |
| Jan 19 2018 |
8729 |
424.48 |
| Jan 19 2018 |
11896 |
422.14 |
| Jan 12 2018 |
8313 |
418.63 |
| Jan 12 2018 |
8726 |
424.48 |
| Jan 12 2018 |
11905 |
422.14 |
| Jan 05 2018 |
8313 |
418.63 |
| Jan 05 2018 |
8745 |
424.48 |
| Jan 05 2018 |
11919 |
422.14 |
| Dec 29 2017 |
8313 |
418.63 |
| Dec 29 2017 |
8745 |
424.48 |
| Dec 29 2017 |
11919 |
422.14 |
| Dec 22 2017 |
8313 |
418.63 |
| Dec 22 2017 |
8745 |
424.48 |
| Dec 22 2017 |
11919 |
422.14 |
| Dec 15 2017 |
8313 |
418.63 |
| Dec 15 2017 |
8740 |
424.48 |
| Dec 15 2017 |
11917 |
422.14 |
| Dec 08 2017 |
8313 |
418.63 |
| Dec 08 2017 |
8740 |
424.48 |
| Dec 08 2017 |
11917 |
422.14 |
| Dec 01 2017 |
8313 |
418.63 |
| Dec 01 2017 |
8740 |
424.48 |
| Dec 01 2017 |
11917 |
422.14 |
| Nov 24 2017 |
8313 |
418.63 |
| Nov 24 2017 |
8740 |
424.48 |
| Nov 24 2017 |
11917 |
422.14 |
| Nov 17 2017 |
8313 |
418.63 |
| Nov 17 2017 |
8740 |
424.48 |
| Nov 17 2017 |
11917 |
422.14 |
| Nov 10 2017 |
8318 |
418.63 |
| Nov 10 2017 |
8740 |
424.48 |
| Nov 10 2017 |
11922 |
422.14 |
| Nov 03 2017 |
8318 |
418.63 |
| Nov 03 2017 |
8741 |
424.48 |
| Nov 03 2017 |
11923 |
422.14 |
| Oct 27 2017 |
8373 |
418.63 |
| Oct 27 2017 |
8741 |
424.48 |
| Oct 27 2017 |
11965 |
422.14 |
| Oct 20 2017 |
8315 |
418.63 |
| Oct 20 2017 |
8761 |
424.48 |
| Oct 20 2017 |
11927 |
422.14 |
| Oct 13 2017 |
8347 |
418.63 |
| Oct 13 2017 |
8761 |
424.48 |
| Oct 13 2017 |
11943 |
422.14 |
| Oct 06 2017 |
8344 |
418.63 |
| Oct 06 2017 |
8753 |
424.48 |
| Oct 06 2017 |
11941 |
422.14 |
| Sep 29 2017 |
8342 |
418.63 |
| Sep 29 2017 |
8754 |
424.48 |
| Sep 29 2017 |
11859 |
422.14 |
| Sep 22 2017 |
8470 |
418.63 |
| Sep 22 2017 |
8757 |
424.48 |
| Sep 22 2017 |
11980 |
422.14 |
| Sep 15 2017 |
8488 |
418.63 |
| Sep 15 2017 |
8830 |
424.48 |
| Sep 15 2017 |
12045 |
422.14 |
| Sep 08 2017 |
8427 |
418.63 |
| Sep 08 2017 |
8850 |
424.48 |
| Sep 08 2017 |
12144 |
422.14 |
| Sep 01 2017 |
8428 |
418.63 |
| Sep 01 2017 |
8971 |
424.48 |
| Sep 01 2017 |
12185 |
422.14 |
| Aug 25 2017 |
8793 |
418.63 |
| Aug 25 2017 |
8984 |
424.48 |
| Aug 25 2017 |
12534 |
422.14 |
| Aug 18 2017 |
8826 |
418.63 |
| Aug 18 2017 |
9033 |
424.48 |
| Aug 18 2017 |
12621 |
422.14 |
| Aug 11 2017 |
8877 |
418.63 |
| Aug 11 2017 |
9017 |
424.48 |
| Aug 11 2017 |
12664 |
422.14 |
| Aug 04 2017 |
8938 |
418.63 |
| Aug 04 2017 |
9141 |
424.48 |
| Aug 04 2017 |
12862 |
422.14 |
| Jul 28 2017 |
9008 |
418.63 |
| Jul 28 2017 |
9212 |
424.48 |
| Jul 28 2017 |
12973 |
422.14 |
| Jul 21 2017 |
8666 |
414.09 |
| Jul 21 2017 |
8814 |
420.06 |
| Jul 21 2017 |
12534 |
418.07 |
| Jul 14 2017 |
8724 |
414.09 |
| Jul 14 2017 |
8892 |
420.06 |
| Jul 14 2017 |
12606 |
418.07 |
| Jul 07 2017 |
8771 |
414.09 |
| Jul 07 2017 |
8926 |
420.06 |
| Jul 07 2017 |
12651 |
418.07 |
| Jun 30 2017 |
8787 |
414.09 |
| Jun 30 2017 |
8994 |
420.06 |
| Jun 30 2017 |
12699 |
418.07 |
| Jun 23 2017 |
8927 |
414.09 |
| Jun 23 2017 |
10033 |
420.06 |
| Jun 23 2017 |
12810 |
418.07 |
| Jun 16 2017 |
8964 |
414.09 |
| Jun 16 2017 |
10099 |
420.06 |
| Jun 16 2017 |
12779 |
418.07 |
| Jun 09 2017 |
8866 |
414.09 |
| Jun 09 2017 |
10181 |
420.06 |
| Jun 09 2017 |
12684 |
418.07 |
| Jun 02 2017 |
9135 |
414.09 |
| Jun 02 2017 |
10203 |
420.06 |
| Jun 02 2017 |
12883 |
418.07 |
| May 26 2017 |
9170 |
414.09 |
| May 26 2017 |
12315 |
438.75 |
| May 26 2017 |
14159 |
426.42 |
| May 19 2017 |
9385 |
414.09 |
| May 19 2017 |
12341 |
438.75 |
| May 19 2017 |
14340 |
426.42 |
| May 12 2017 |
9416 |
414.09 |
| May 12 2017 |
12643 |
414.09 |
| May 05 2017 |
9436 |
414.09 |
| May 05 2017 |
12640 |
414.09 |
| Apr 28 2017 |
9456 |
414.73 |
| Apr 28 2017 |
12582 |
414.73 |
| Apr 21 2017 |
9609 |
414.73 |
| Apr 21 2017 |
12717 |
414.73 |
