| May 24 2019 |
8687 |
433.92 |
| May 24 2019 |
12454 |
433.92 |
| May 17 2019 |
8753 |
433.92 |
| May 17 2019 |
12462 |
433.92 |
| May 10 2019 |
8751 |
433.92 |
| May 10 2019 |
12401 |
433.92 |
| May 03 2019 |
8762 |
433.92 |
| May 03 2019 |
12460 |
433.92 |
| Apr 26 2019 |
8758 |
433.92 |
| Apr 26 2019 |
12229 |
433.92 |
| Apr 19 2019 |
13401 |
481.01 |
| Apr 19 2019 |
8885 |
433.92 |
| Apr 19 2019 |
15409 |
457.46 |
| Apr 18 2019 |
13408 |
481.01 |
| Apr 18 2019 |
8897 |
433.92 |
| Apr 12 2019 |
11341 |
459.7 |
| Apr 12 2019 |
9012 |
433.92 |
| Apr 12 2019 |
14625 |
451.1 |
| Apr 05 2019 |
10889 |
459.7 |
| Apr 05 2019 |
8811 |
433.92 |
| Apr 05 2019 |
14211 |
451.1 |
| Mar 29 2019 |
10828 |
459.7 |
| Mar 29 2019 |
8689 |
433.92 |
| Mar 29 2019 |
14076 |
451.1 |
| Mar 22 2019 |
10664 |
459.7 |
| Mar 22 2019 |
8621 |
433.92 |
| Mar 22 2019 |
13921 |
451.1 |
| Mar 15 2019 |
10804 |
459.7 |
| Mar 15 2019 |
8608 |
433.92 |
| Mar 15 2019 |
13936 |
451.1 |
| Mar 08 2019 |
10628 |
459.7 |
| Mar 08 2019 |
8544 |
433.92 |
| Mar 08 2019 |
13728 |
451.1 |
| Mar 01 2019 |
10701 |
459.7 |
| Mar 01 2019 |
8555 |
433.92 |
| Mar 01 2019 |
13785 |
451.1 |
| Feb 22 2019 |
10742 |
459.7 |
| Feb 22 2019 |
8583 |
433.92 |
| Feb 22 2019 |
13846 |
451.1 |
| Feb 15 2019 |
10692 |
459.7 |
| Feb 15 2019 |
8505 |
433.92 |
| Feb 15 2019 |
13724 |
451.1 |
| Feb 08 2019 |
10641 |
459.7 |
| Feb 08 2019 |
8444 |
433.92 |
| Feb 08 2019 |
13610 |
451.1 |
| Feb 01 2019 |
10646 |
459.7 |
| Feb 01 2019 |
8477 |
433.92 |
| Feb 01 2019 |
13613 |
451.1 |
| Jan 25 2019 |
10655 |
459.7 |
| Jan 25 2019 |
8486 |
433.92 |
| Jan 25 2019 |
13667 |
451.1 |
| Jan 18 2019 |
10710 |
459.7 |
| Jan 18 2019 |
8494 |
433.92 |
| Jan 18 2019 |
13689 |
451.1 |
| Jan 11 2019 |
10710 |
459.7 |
| Jan 11 2019 |
8480 |
433.92 |
| Jan 11 2019 |
13673 |
451.1 |
| Jan 04 2019 |
10711 |
459.7 |
| Jan 04 2019 |
8495 |
433.92 |
| Jan 04 2019 |
13682 |
451.1 |
| Dec 28 2018 |
10711 |
459.7 |
| Dec 28 2018 |
8495 |
433.92 |
| Dec 28 2018 |
13682 |
451.1 |
| Dec 21 2018 |
10711 |
459.7 |
| Dec 21 2018 |
8495 |
433.92 |
| Dec 21 2018 |
13682 |
451.1 |
| Dec 14 2018 |
10711 |
459.7 |
| Dec 14 2018 |
8495 |
433.92 |
| Dec 14 2018 |
13682 |
451.1 |
| Dec 07 2018 |
10711 |
459.7 |
| Dec 07 2018 |
8492 |
433.92 |
| Dec 07 2018 |
13677 |
451.1 |
| Nov 30 2018 |
10711 |
459.7 |
| Nov 30 2018 |
8492 |
433.92 |
| Nov 30 2018 |
13677 |
451.1 |
| Nov 23 2018 |
10711 |
459.7 |
| Nov 23 2018 |
8492 |
433.92 |
| Nov 23 2018 |
13677 |
451.1 |
| Nov 16 2018 |
10711 |
459.7 |
| Nov 16 2018 |
8492 |
433.92 |
| Nov 16 2018 |
13677 |
451.1 |
| Nov 09 2018 |
10712 |
459.7 |
| Nov 09 2018 |
8492 |
433.92 |
| Nov 09 2018 |
13678 |
451.1 |
| Nov 02 2018 |
10712 |
459.7 |
| Nov 02 2018 |
8492 |
433.92 |
| Nov 02 2018 |
13650 |
451.1 |
| Oct 26 2018 |
10710 |
459.7 |
| Oct 26 2018 |
8492 |
433.92 |
| Oct 26 2018 |
13647 |
451.1 |
| Oct 19 2018 |
10725 |
459.7 |
| Oct 19 2018 |
8492 |
433.92 |
| Oct 19 2018 |
13666 |
451.1 |
| Oct 12 2018 |
10677 |
459.7 |
| Oct 12 2018 |
8465 |
433.92 |
| Oct 12 2018 |
13610 |
451.1 |
| Oct 05 2018 |
10700 |
459.7 |
| Oct 05 2018 |
8447 |
433.92 |
| Oct 05 2018 |
13723 |
451.1 |
| Sep 28 2018 |
10463 |
459.7 |
| Sep 28 2018 |
8460 |
433.92 |
| Sep 28 2018 |
13393 |
451.1 |
| Sep 21 2018 |
10438 |
459.7 |
| Sep 21 2018 |
8441 |
433.92 |
| Sep 21 2018 |
13371 |
451.1 |
| Sep 14 2018 |
10476 |
459.7 |
| Sep 14 2018 |
11007 |
460.74 |
| Sep 14 2018 |
14540 |
460.32 |
| Sep 07 2018 |
10659 |
459.7 |
| Sep 07 2018 |
11116 |
460.74 |
| Sep 07 2018 |
14815 |
460.32 |
| Aug 31 2018 |
10703 |
459.7 |
| Aug 31 2018 |
11212 |
460.74 |
| Aug 31 2018 |
14913 |
460.32 |
| Aug 24 2018 |
10736 |
459.7 |
| Aug 24 2018 |
11137 |
460.74 |
| Aug 24 2018 |
14925 |
460.32 |
| Aug 17 2018 |
10724 |
459.7 |
| Aug 17 2018 |
11324 |
460.74 |
| Aug 17 2018 |
15104 |
460.32 |
| Aug 10 2018 |
10753 |
459.7 |
| Aug 10 2018 |
11339 |
460.74 |
| Aug 10 2018 |
15193 |
460.32 |
| Aug 03 2018 |
10922 |
459.7 |
| Aug 03 2018 |
11431 |
460.74 |
| Aug 03 2018 |
15344 |
460.32 |
| Jul 27 2018 |
11042 |
459.7 |
| Jul 27 2018 |
11428 |
460.74 |
| Jul 27 2018 |
15396 |
460.32 |
| Jul 20 2018 |
10995 |
459.7 |
| Jul 20 2018 |
11584 |
460.74 |
| Jul 20 2018 |
15609 |
460.32 |
| Jul 13 2018 |
11181 |
459.7 |
| Jul 13 2018 |
11423 |
460.74 |
| Jul 13 2018 |
15450 |
460.32 |
| Jul 06 2018 |
10997 |
459.7 |
| Jul 06 2018 |
11363 |
460.74 |
| Jul 06 2018 |
15210 |
460.32 |
| Jun 29 2018 |
10999 |
459.7 |
| Jun 29 2018 |
11375 |
460.74 |
| Jun 29 2018 |
15227 |
460.32 |
| Jun 22 2018 |
11216 |
459.7 |
| Jun 22 2018 |
11646 |
460.74 |
| Jun 22 2018 |
15514 |
460.32 |
| Jun 15 2018 |
11282 |
459.7 |
| Jun 15 2018 |
11605 |
460.74 |
| Jun 15 2018 |
15502 |
460.32 |
| Jun 08 2018 |
11347 |
459.7 |
| Jun 08 2018 |
11740 |
460.74 |
| Jun 08 2018 |
15699 |
460.32 |
| Jun 01 2018 |
11717 |
459.7 |
| Jun 01 2018 |
13135 |
474.14 |
| Jun 01 2018 |
16872 |
466.92 |
| May 25 2018 |
11741 |
459.7 |
| May 25 2018 |
15406 |
498.91 |
| May 25 2018 |
19074 |
483.22 |
| May 18 2018 |
11834 |
459.7 |
| May 18 2018 |
15425 |
498.91 |
| May 18 2018 |
19135 |
483.22 |
| May 11 2018 |
11876 |
459.7 |
| May 11 2018 |
15364 |
498.91 |
| May 11 2018 |
19225 |
483.22 |
| May 04 2018 |
14734 |
487.49 |
| May 04 2018 |
15566 |
498.91 |
| May 04 2018 |
19280 |
482.15 |
| Apr 27 2018 |
14141 |
481.82 |
| Apr 27 2018 |
15612 |
498.91 |
| Apr 27 2018 |
17309 |
466.5 |
| Apr 20 2018 |
14963 |
490.74 |
| Apr 20 2018 |
15772 |
498.91 |
| Apr 20 2018 |
20956 |
495.64 |
| Apr 13 2018 |
17852 |
532.03 |
| Apr 13 2018 |
15741 |
498.91 |
| Apr 13 2018 |
22659 |
512.16 |
| Apr 06 2018 |
18260 |
532.03 |
| Apr 06 2018 |
15638 |
498.91 |
| Apr 06 2018 |
22767 |
512.16 |
| Mar 30 2018 |
18673 |
532.03 |
| Mar 30 2018 |
15739 |
498.91 |
| Mar 30 2018 |
23102 |
512.16 |
| Mar 23 2018 |
18895 |
532.03 |
| Mar 23 2018 |
15746 |
498.91 |
| Mar 23 2018 |
23305 |
512.16 |
| Mar 16 2018 |
18749 |
532.03 |
| Mar 16 2018 |
15789 |
498.91 |
| Mar 16 2018 |
23260 |
512.16 |
| Mar 09 2018 |
18631 |
532.03 |
| Mar 09 2018 |
15674 |
498.91 |
| Mar 09 2018 |
23228 |
512.16 |
| Mar 02 2018 |
18721 |
532.03 |
| Mar 02 2018 |
15826 |
498.91 |
| Mar 02 2018 |
23488 |
512.16 |
| Feb 23 2018 |
18889 |
532.03 |
| Feb 23 2018 |
15984 |
498.91 |
| Feb 23 2018 |
23671 |
512.16 |
| Feb 16 2018 |
18921 |
532.03 |
| Feb 16 2018 |
15939 |
498.91 |
| Feb 16 2018 |
23665 |
512.16 |
| Feb 09 2018 |
18666 |
532.03 |
| Feb 09 2018 |
15954 |
498.91 |
| Feb 09 2018 |
23397 |
512.16 |
| Feb 02 2018 |
18559 |
532.03 |
| Feb 02 2018 |
15922 |
498.91 |
| Feb 02 2018 |
23296 |
512.16 |
| Jan 26 2018 |
18647 |
532.03 |
| Jan 26 2018 |
15960 |
498.91 |
| Jan 26 2018 |
23364 |
512.16 |
| Jan 19 2018 |
18649 |
532.03 |
| Jan 19 2018 |
15966 |
498.91 |
| Jan 19 2018 |
23369 |
512.16 |
| Jan 12 2018 |
18686 |
532.03 |
| Jan 12 2018 |
15940 |
498.91 |
| Jan 12 2018 |
23375 |
512.16 |
| Jan 05 2018 |
18686 |
532.03 |
| Jan 05 2018 |
15968 |
498.91 |
| Jan 05 2018 |
23397 |
512.16 |
| Dec 29 2017 |
18686 |
532.03 |
| Dec 29 2017 |
15969 |
498.91 |
| Dec 29 2017 |
23397 |
512.16 |
| Dec 22 2017 |
18686 |
532.03 |
| Dec 22 2017 |
15971 |
498.91 |
| Dec 22 2017 |
23399 |
512.16 |
| Dec 15 2017 |
18686 |
532.03 |
| Dec 15 2017 |
15959 |
498.91 |
| Dec 15 2017 |
23392 |
512.16 |
| Dec 08 2017 |
18686 |
532.03 |
| Dec 08 2017 |
15959 |
498.91 |
| Dec 08 2017 |
23392 |
512.16 |
| Dec 01 2017 |
18686 |
532.03 |
| Dec 01 2017 |
15959 |
498.91 |
| Dec 01 2017 |
23392 |
512.16 |
| Nov 24 2017 |
18686 |
532.03 |
| Nov 24 2017 |
15959 |
498.91 |
| Nov 24 2017 |
23392 |
512.16 |
| Nov 17 2017 |
18687 |
532.03 |
| Nov 17 2017 |
15959 |
498.91 |
| Nov 17 2017 |
23393 |
512.16 |
| Nov 10 2017 |
18718 |
532.03 |
| Nov 10 2017 |
15959 |
498.91 |
| Nov 10 2017 |
23412 |
512.16 |
| Nov 03 2017 |
18718 |
532.03 |
| Nov 03 2017 |
15960 |
498.91 |
| Nov 03 2017 |
23413 |
512.16 |
| Oct 27 2017 |
18734 |
532.03 |
| Oct 27 2017 |
15960 |
498.91 |
| Oct 27 2017 |
23445 |
512.16 |
| Oct 20 2017 |
18631 |
532.03 |
| Oct 20 2017 |
15990 |
498.91 |
| Oct 20 2017 |
23387 |
512.16 |
| Oct 13 2017 |
18694 |
532.03 |
| Oct 13 2017 |
15990 |
498.91 |
| Oct 13 2017 |
23421 |
512.16 |
| Oct 06 2017 |
18689 |
532.03 |
| Oct 06 2017 |
15978 |
498.91 |
| Oct 06 2017 |
23409 |
512.16 |
| Sep 29 2017 |
18687 |
532.03 |
| Sep 29 2017 |
16003 |
498.91 |
| Sep 29 2017 |
23319 |
512.16 |
| Sep 22 2017 |
18965 |
532.03 |
| Sep 22 2017 |
15993 |
498.91 |
| Sep 22 2017 |
23564 |
512.16 |
| Sep 15 2017 |
18934 |
532.03 |
| Sep 15 2017 |
19658 |
548.44 |
| Sep 15 2017 |
26114 |
537.5 |
| Sep 08 2017 |
18860 |
532.03 |
| Sep 08 2017 |
19671 |
548.44 |
| Sep 08 2017 |
26234 |
537.5 |
| Sep 01 2017 |
18910 |
532.03 |
| Sep 01 2017 |
19947 |
548.44 |
| Sep 01 2017 |
26351 |
537.5 |
| Aug 25 2017 |
19271 |
532.03 |
| Aug 25 2017 |
19981 |
548.44 |
| Aug 25 2017 |
26751 |
537.5 |
| Aug 18 2017 |
19353 |
532.03 |
| Aug 18 2017 |
20006 |
548.44 |
| Aug 18 2017 |
26867 |
537.5 |
| Aug 11 2017 |
19444 |
532.03 |
| Aug 11 2017 |
19938 |
548.44 |
| Aug 11 2017 |
26905 |
537.5 |
| Aug 04 2017 |
19545 |
532.03 |
| Aug 04 2017 |
20106 |
548.44 |
| Aug 04 2017 |
27198 |
537.5 |
| Jul 28 2017 |
19697 |
532.03 |
| Jul 28 2017 |
20187 |
548.44 |
| Jul 28 2017 |
27376 |
537.5 |
| Jul 21 2017 |
19715 |
532.03 |
| Jul 21 2017 |
20314 |
548.44 |
| Jul 21 2017 |
27527 |
537.5 |
| Jul 14 2017 |
19810 |
532.03 |
| Jul 14 2017 |
20453 |
548.44 |
| Jul 14 2017 |
27656 |
537.5 |
| Jul 07 2017 |
19898 |
532.03 |
| Jul 07 2017 |
20497 |
548.44 |
| Jul 07 2017 |
27750 |
537.5 |
| Jun 30 2017 |
19923 |
532.03 |
| Jun 30 2017 |
20626 |
548.44 |
| Jun 30 2017 |
27820 |
537.5 |
| Jun 23 2017 |
20156 |
532.03 |
| Jun 23 2017 |
21733 |
548.44 |
| Jun 23 2017 |
28014 |
537.5 |
| Jun 16 2017 |
20181 |
532.03 |
| Jun 16 2017 |
21771 |
548.44 |
| Jun 16 2017 |
28011 |
537.5 |
| Jun 09 2017 |
20086 |
532.03 |
| Jun 09 2017 |
21863 |
548.44 |
| Jun 09 2017 |
27924 |
537.5 |
| Jun 02 2017 |
20521 |
532.03 |
| Jun 02 2017 |
21898 |
548.44 |
| Jun 02 2017 |
28312 |
537.5 |
| May 26 2017 |
20578 |
532.03 |
| May 26 2017 |
27917 |
532.03 |
| May 19 2017 |
21111 |
532.03 |
| May 19 2017 |
28279 |
532.03 |
| May 12 2017 |
21216 |
532.03 |
| May 12 2017 |
28400 |
532.03 |
| May 05 2017 |
20319 |
520.97 |
| May 05 2017 |
27185 |
520.97 |
| Apr 28 2017 |
20996 |
532.58 |
| Apr 28 2017 |
28027 |
532.58 |
| Apr 21 2017 |
21325 |
532.58 |
| Apr 21 2017 |
28320 |
532.58 |
