| May 03 2019 |
30300 |
627.03 |
| Apr 26 2019 |
9810 |
658.74 |
| Apr 26 2019 |
30492 |
671.15 |
| Apr 19 2019 |
9850 |
658.74 |
| Apr 19 2019 |
30557 |
671.15 |
| Apr 18 2019 |
9862 |
658.74 |
| Apr 12 2019 |
9540 |
619.87 |
| Apr 12 2019 |
30647 |
671.15 |
| Apr 05 2019 |
9461 |
619.87 |
| Apr 05 2019 |
22161 |
671.25 |
| Apr 05 2019 |
29830 |
671.18 |
| Mar 29 2019 |
9066 |
619.87 |
| Mar 29 2019 |
21916 |
671.25 |
| Mar 29 2019 |
29577 |
671.18 |
| Mar 22 2019 |
9213 |
619.87 |
| Mar 22 2019 |
21506 |
671.25 |
| Mar 22 2019 |
29086 |
671.18 |
| Mar 15 2019 |
9592 |
619.87 |
| Mar 15 2019 |
21320 |
671.25 |
| Mar 15 2019 |
28944 |
671.18 |
| Mar 08 2019 |
9220 |
619.87 |
| Mar 08 2019 |
21119 |
671.25 |
| Mar 08 2019 |
28536 |
671.18 |
| Mar 01 2019 |
9454 |
619.87 |
| Mar 01 2019 |
21167 |
671.25 |
| Mar 01 2019 |
28681 |
671.18 |
| Feb 22 2019 |
9479 |
619.87 |
| Feb 22 2019 |
21158 |
671.25 |
| Feb 22 2019 |
28747 |
671.18 |
| Feb 15 2019 |
9461 |
619.87 |
| Feb 15 2019 |
21096 |
671.25 |
| Feb 15 2019 |
28454 |
671.18 |
| Feb 08 2019 |
9674 |
619.87 |
| Feb 08 2019 |
20865 |
671.25 |
| Feb 08 2019 |
28195 |
671.18 |
| Feb 01 2019 |
9698 |
619.87 |
| Feb 01 2019 |
20890 |
671.25 |
| Feb 01 2019 |
28170 |
671.18 |
| Jan 25 2019 |
9698 |
619.87 |
| Jan 25 2019 |
20863 |
671.25 |
| Jan 25 2019 |
28182 |
671.18 |
| Jan 18 2019 |
9746 |
619.87 |
| Jan 18 2019 |
20867 |
671.25 |
| Jan 18 2019 |
28207 |
671.18 |
| Jan 11 2019 |
9746 |
619.87 |
| Jan 11 2019 |
20836 |
671.25 |
| Jan 11 2019 |
28176 |
671.18 |
| Jan 04 2019 |
9746 |
619.87 |
| Jan 04 2019 |
20857 |
671.25 |
| Jan 04 2019 |
28192 |
671.18 |
| Dec 28 2018 |
9734 |
619.87 |
| Dec 28 2018 |
20857 |
671.25 |
| Dec 28 2018 |
28192 |
671.18 |
| Dec 21 2018 |
9734 |
619.87 |
| Dec 21 2018 |
20857 |
671.25 |
| Dec 21 2018 |
28192 |
671.18 |
| Dec 14 2018 |
9734 |
619.87 |
| Dec 14 2018 |
20857 |
671.25 |
| Dec 14 2018 |
28192 |
671.18 |
| Dec 07 2018 |
9690 |
619.87 |
| Dec 07 2018 |
20841 |
671.25 |
| Dec 07 2018 |
28179 |
671.18 |
| Nov 30 2018 |
9690 |
619.87 |
| Nov 30 2018 |
20841 |
671.25 |
| Nov 30 2018 |
28179 |
671.18 |
| Nov 23 2018 |
9697 |
619.87 |
| Nov 23 2018 |
20841 |
671.25 |
| Nov 23 2018 |
28179 |
671.18 |
| Nov 16 2018 |
9697 |
619.87 |
| Nov 16 2018 |
20841 |
671.25 |
| Nov 16 2018 |
28179 |
671.18 |
| Nov 09 2018 |
9697 |
619.87 |
| Nov 09 2018 |
20841 |
671.25 |
| Nov 09 2018 |
28180 |
671.18 |
| Nov 02 2018 |
9697 |
619.87 |
| Nov 02 2018 |
20841 |
671.25 |
| Nov 02 2018 |
28138 |
671.18 |
| Oct 26 2018 |
9697 |
619.87 |
| Oct 26 2018 |
20841 |
671.25 |
| Oct 26 2018 |
28125 |
671.18 |
| Oct 19 2018 |
9697 |
619.87 |
| Oct 19 2018 |
20841 |
671.25 |
| Oct 19 2018 |
28171 |
671.18 |
| Oct 12 2018 |
9673 |
619.87 |
| Oct 12 2018 |
20797 |
671.25 |
| Oct 12 2018 |
28081 |
671.18 |
| Oct 05 2018 |
9673 |
619.87 |
| Oct 05 2018 |
20744 |
671.25 |
| Oct 05 2018 |
28212 |
671.18 |
| Sep 28 2018 |
9679 |
619.87 |
| Sep 28 2018 |
20755 |
671.25 |
| Sep 28 2018 |
27501 |
671.18 |
| Sep 21 2018 |
9571 |
619.87 |
| Sep 21 2018 |
20670 |
671.25 |
| Sep 21 2018 |
27427 |
671.18 |
| Sep 14 2018 |
9800 |
619.87 |
| Sep 14 2018 |
20778 |
671.25 |
| Sep 14 2018 |
27524 |
671.18 |
| Sep 07 2018 |
9866 |
619.87 |
| Sep 07 2018 |
20926 |
671.25 |
| Sep 07 2018 |
28052 |
671.18 |
| Aug 31 2018 |
9961 |
619.87 |
| Aug 31 2018 |
21018 |
671.25 |
| Aug 31 2018 |
28135 |
671.18 |
| Aug 24 2018 |
10083 |
619.87 |
| Aug 24 2018 |
20804 |
671.25 |
| Aug 24 2018 |
28069 |
671.18 |
| Aug 17 2018 |
10064 |
619.87 |
| Aug 17 2018 |
21155 |
671.25 |
| Aug 17 2018 |
28408 |
671.18 |
| Aug 10 2018 |
10039 |
619.87 |
| Aug 10 2018 |
21126 |
671.25 |
| Aug 10 2018 |
28508 |
671.18 |
| Aug 03 2018 |
10111 |
619.87 |
| Aug 03 2018 |
21356 |
671.25 |
| Aug 03 2018 |
28753 |
671.18 |
| Jul 27 2018 |
10225 |
619.87 |
| Jul 27 2018 |
21409 |
671.25 |
| Jul 27 2018 |
28891 |
671.18 |
| Jul 20 2018 |
10404 |
619.87 |
| Jul 20 2018 |
21634 |
671.25 |
| Jul 20 2018 |
29208 |
671.18 |
| Jul 13 2018 |
10514 |
619.87 |
| Jul 13 2018 |
21392 |
671.25 |
| Jul 13 2018 |
28985 |
671.18 |
| Jul 06 2018 |
10509 |
619.87 |
| Jul 06 2018 |
21524 |
671.25 |
| Jul 06 2018 |
28883 |
671.18 |
| Jun 29 2018 |
10471 |
619.87 |
| Jun 29 2018 |
21445 |
671.25 |
| Jun 29 2018 |
28795 |
671.18 |
| Jun 22 2018 |
10566 |
619.87 |
| Jun 22 2018 |
21840 |
671.25 |
| Jun 22 2018 |
29226 |
671.18 |
| Jun 15 2018 |
10593 |
619.87 |
| Jun 15 2018 |
21629 |
671.25 |
| Jun 15 2018 |
29203 |
671.18 |
| Jun 08 2018 |
10715 |
619.87 |
| Jun 08 2018 |
21887 |
671.25 |
| Jun 08 2018 |
29506 |
671.18 |
| Jun 01 2018 |
10641 |
619.87 |
| Jun 01 2018 |
22049 |
671.25 |
| Jun 01 2018 |
29928 |
671.18 |
| May 25 2018 |
10674 |
619.87 |
| May 25 2018 |
22053 |
671.25 |
| May 25 2018 |
30149 |
671.18 |
| May 18 2018 |
10516 |
619.87 |
| May 18 2018 |
22046 |
671.25 |
| May 18 2018 |
30223 |
671.18 |
| May 11 2018 |
10451 |
619.87 |
| May 11 2018 |
21929 |
671.25 |
| May 11 2018 |
29757 |
638.06 |
| May 04 2018 |
10374 |
603.5 |
| May 04 2018 |
22193 |
671.25 |
| May 04 2018 |
30144 |
641.74 |
| Apr 27 2018 |
10005 |
568.09 |
| Apr 27 2018 |
22281 |
671.25 |
| Apr 27 2018 |
28990 |
603.73 |
| Apr 20 2018 |
9946 |
568.09 |
| Apr 20 2018 |
22476 |
671.25 |
| Apr 20 2018 |
29185 |
603.73 |
| Apr 13 2018 |
9575 |
558.59 |
| Apr 13 2018 |
22462 |
671.25 |
| Apr 13 2018 |
29058 |
603.73 |
| Apr 06 2018 |
9616 |
558.59 |
| Apr 06 2018 |
27649 |
569.97 |
| Mar 30 2018 |
9550 |
558.59 |
| Mar 30 2018 |
28036 |
569.97 |
| Mar 23 2018 |
9374 |
558.59 |
| Mar 23 2018 |
28241 |
569.97 |
| Mar 16 2018 |
9244 |
558.59 |
| Mar 16 2018 |
28188 |
569.97 |
| Mar 09 2018 |
9156 |
558.59 |
| Mar 09 2018 |
28109 |
569.97 |
| Mar 02 2018 |
9507 |
558.59 |
| Mar 02 2018 |
28452 |
569.97 |
| Feb 23 2018 |
9707 |
558.59 |
| Feb 23 2018 |
28684 |
569.97 |
| Feb 16 2018 |
9664 |
558.59 |
| Feb 16 2018 |
28660 |
569.97 |
| Feb 09 2018 |
9652 |
558.59 |
| Feb 09 2018 |
28320 |
569.97 |
| Feb 02 2018 |
9742 |
558.59 |
| Feb 02 2018 |
28194 |
569.97 |
| Jan 26 2018 |
9742 |
558.59 |
| Jan 26 2018 |
28242 |
569.97 |
| Jan 19 2018 |
9742 |
558.59 |
| Jan 19 2018 |
28236 |
569.97 |
| Jan 12 2018 |
9679 |
558.59 |
| Jan 12 2018 |
28234 |
569.97 |
| Jan 05 2018 |
9679 |
558.59 |
| Jan 05 2018 |
28263 |
569.97 |
| Dec 29 2017 |
9749 |
558.59 |
| Dec 29 2017 |
28263 |
569.97 |
| Dec 22 2017 |
9749 |
558.59 |
| Dec 22 2017 |
28265 |
569.97 |
| Dec 15 2017 |
9749 |
558.59 |
| Dec 15 2017 |
28256 |
569.97 |
| Dec 08 2017 |
9749 |
558.59 |
| Dec 08 2017 |
28256 |
569.97 |
| Dec 01 2017 |
9744 |
558.59 |
| Dec 01 2017 |
28256 |
569.97 |
| Nov 24 2017 |
9744 |
558.59 |
| Nov 24 2017 |
28256 |
569.97 |
| Nov 17 2017 |
9744 |
558.59 |
| Nov 17 2017 |
28257 |
569.97 |
| Nov 10 2017 |
9744 |
558.59 |
| Nov 10 2017 |
28283 |
569.97 |
| Nov 03 2017 |
9744 |
558.59 |
| Nov 03 2017 |
28284 |
569.97 |
| Oct 27 2017 |
9744 |
558.59 |
| Oct 27 2017 |
28313 |
569.97 |
| Oct 20 2017 |
9691 |
558.59 |
| Oct 20 2017 |
28225 |
569.97 |
| Oct 13 2017 |
9727 |
558.59 |
| Oct 13 2017 |
28263 |
569.97 |
| Oct 06 2017 |
9727 |
558.59 |
| Oct 06 2017 |
28250 |
569.97 |
| Sep 29 2017 |
9738 |
558.59 |
| Sep 29 2017 |
28159 |
569.97 |
| Sep 22 2017 |
9723 |
558.59 |
| Sep 22 2017 |
28462 |
569.97 |
| Sep 15 2017 |
9531 |
558.59 |
| Sep 15 2017 |
28510 |
569.97 |
| Sep 08 2017 |
9205 |
558.59 |
| Sep 08 2017 |
28638 |
569.97 |
| Sep 01 2017 |
9334 |
558.59 |
| Sep 01 2017 |
28759 |
569.97 |
| Aug 25 2017 |
9264 |
558.59 |
| Aug 25 2017 |
29158 |
569.97 |
| Aug 18 2017 |
9606 |
558.59 |
| Aug 18 2017 |
29303 |
569.97 |
| Aug 11 2017 |
9492 |
558.59 |
| Aug 11 2017 |
29334 |
569.97 |
| Aug 04 2017 |
9649 |
558.59 |
| Aug 04 2017 |
29611 |
569.97 |
| Jul 28 2017 |
9715 |
558.59 |
| Jul 28 2017 |
29816 |
569.97 |
| Jul 21 2017 |
9800 |
558.59 |
| Jul 21 2017 |
29991 |
569.97 |
| Jul 14 2017 |
9844 |
558.59 |
| Jul 14 2017 |
30127 |
569.97 |
| Jul 07 2017 |
9909 |
558.59 |
| Jul 07 2017 |
30238 |
569.97 |
| Jun 30 2017 |
9871 |
558.59 |
| Jun 30 2017 |
30332 |
569.97 |
| Jun 23 2017 |
9996 |
558.59 |
| Jun 23 2017 |
30516 |
569.97 |
| Jun 16 2017 |
9899 |
558.59 |
| Jun 16 2017 |
30504 |
569.97 |
| Jun 09 2017 |
9884 |
558.59 |
| Jun 09 2017 |
30427 |
569.97 |
| Jun 02 2017 |
9894 |
558.59 |
| Jun 02 2017 |
30847 |
569.97 |
| May 26 2017 |
9800 |
558.59 |
| May 26 2017 |
31017 |
569.97 |
| May 19 2017 |
10172 |
558.59 |
| May 19 2017 |
31432 |
569.97 |
| May 12 2017 |
10304 |
558.59 |
| May 12 2017 |
33096 |
601.25 |
| May 05 2017 |
10366 |
552.5 |
| May 05 2017 |
33027 |
601.25 |
| Apr 28 2017 |
10401 |
552.5 |
| Apr 21 2017 |
10558 |
552.5 |
