| May 07 2021 |
26682 |
651.66 |
| May 08 2020 |
14906 |
653.66 |
| May 08 2020 |
22702 |
653.66 |
| May 01 2020 |
15648 |
653.66 |
| May 01 2020 |
23650 |
651.66 |
| Apr 24 2020 |
6742 |
562.8 |
| Apr 24 2020 |
16423 |
653.66 |
| Apr 24 2020 |
25065 |
637.53 |
| Apr 17 2020 |
6749 |
562.8 |
| Apr 17 2020 |
16979 |
653.66 |
| Apr 17 2020 |
25483 |
631.57 |
| Apr 10 2020 |
6779 |
550.98 |
| Apr 10 2020 |
17579 |
653.66 |
| Apr 10 2020 |
26136 |
631.57 |
| Apr 03 2020 |
7170 |
550.98 |
| Apr 03 2020 |
18124 |
640.89 |
| Apr 03 2020 |
26775 |
630.88 |
| Mar 27 2020 |
7664 |
550.98 |
| Mar 27 2020 |
18862 |
640.89 |
| Mar 27 2020 |
27516 |
630.88 |
| Mar 20 2020 |
7813 |
550.98 |
| Mar 20 2020 |
19255 |
640.89 |
| Mar 20 2020 |
27870 |
630.88 |
| Mar 13 2020 |
7654 |
550.98 |
| Mar 13 2020 |
19640 |
640.89 |
| Mar 13 2020 |
28277 |
630.88 |
| Mar 06 2020 |
7737 |
550.98 |
| Mar 06 2020 |
20086 |
640.89 |
| Mar 06 2020 |
28587 |
630.88 |
| Feb 28 2020 |
8058 |
550.98 |
| Feb 28 2020 |
20086 |
640.89 |
| Feb 28 2020 |
28575 |
630.88 |
| Feb 21 2020 |
7687 |
550.98 |
| Feb 21 2020 |
19805 |
640.89 |
| Feb 21 2020 |
28327 |
630.88 |
| Feb 14 2020 |
7813 |
550.98 |
| Feb 14 2020 |
19877 |
640.89 |
| Feb 14 2020 |
28380 |
630.88 |
| Feb 07 2020 |
7899 |
550.98 |
| Feb 07 2020 |
19787 |
640.89 |
| Feb 07 2020 |
28195 |
630.88 |
| Jan 31 2020 |
7915 |
550.98 |
| Jan 31 2020 |
19885 |
640.89 |
| Jan 31 2020 |
28263 |
630.88 |
| Jan 24 2020 |
7909 |
550.98 |
| Jan 24 2020 |
19919 |
640.89 |
| Jan 24 2020 |
28297 |
630.88 |
| Jan 17 2020 |
7909 |
550.98 |
| Jan 17 2020 |
19941 |
640.89 |
| Jan 17 2020 |
28153 |
630.88 |
| Jan 10 2020 |
7909 |
550.98 |
| Jan 10 2020 |
19941 |
640.89 |
| Jan 10 2020 |
28155 |
630.88 |
| Jan 03 2020 |
7910 |
550.98 |
| Jan 03 2020 |
19943 |
640.89 |
| Jan 03 2020 |
28164 |
630.88 |
| Dec 27 2019 |
7958 |
550.98 |
| Dec 27 2019 |
19943 |
640.89 |
| Dec 27 2019 |
28154 |
630.88 |
| Dec 20 2019 |
7958 |
550.98 |
| Dec 20 2019 |
19943 |
640.89 |
| Dec 20 2019 |
28154 |
630.88 |
| Dec 13 2019 |
7959 |
550.98 |
| Dec 13 2019 |
19944 |
640.89 |
| Dec 13 2019 |
28155 |
630.88 |
| Dec 06 2019 |
7959 |
550.98 |
| Dec 06 2019 |
19944 |
640.89 |
| Dec 06 2019 |
28139 |
630.88 |
| Nov 29 2019 |
7959 |
550.98 |
| Nov 29 2019 |
19944 |
640.89 |
| Nov 29 2019 |
28085 |
630.88 |
| Nov 22 2019 |
7959 |
550.98 |
| Nov 22 2019 |
19944 |
640.89 |
| Nov 22 2019 |
28085 |
630.88 |
| Nov 15 2019 |
7959 |
550.98 |
| Nov 15 2019 |
19944 |
640.89 |
| Nov 15 2019 |
28090 |
630.88 |
| Nov 08 2019 |
7959 |
550.98 |
| Nov 08 2019 |
19859 |
640.89 |
| Nov 08 2019 |
27977 |
630.88 |
| Nov 01 2019 |
7959 |
550.98 |
| Nov 01 2019 |
19381 |
640.89 |
| Nov 01 2019 |
27515 |
630.88 |
| Oct 25 2019 |
7960 |
550.98 |
| Oct 25 2019 |
19381 |
640.89 |
| Oct 25 2019 |
27537 |
630.88 |
| Oct 18 2019 |
7960 |
550.98 |
| Oct 18 2019 |
19484 |
640.89 |
| Oct 18 2019 |
27603 |
630.88 |
| Oct 11 2019 |
7962 |
550.98 |
| Oct 11 2019 |
19416 |
640.89 |
| Oct 11 2019 |
27557 |
630.88 |
| Oct 04 2019 |
7955 |
550.98 |
| Oct 04 2019 |
19368 |
640.89 |
| Oct 04 2019 |
27523 |
630.88 |
| Sep 27 2019 |
7955 |
550.98 |
| Sep 27 2019 |
19371 |
640.89 |
| Sep 27 2019 |
27673 |
630.88 |
| Sep 20 2019 |
8018 |
550.98 |
| Sep 20 2019 |
19269 |
640.89 |
| Sep 20 2019 |
27622 |
630.88 |
| Sep 13 2019 |
8149 |
550.98 |
| Sep 13 2019 |
19400 |
640.89 |
| Sep 13 2019 |
27699 |
630.88 |
| Sep 06 2019 |
8144 |
550.98 |
| Sep 06 2019 |
19895 |
640.89 |
| Sep 06 2019 |
28282 |
630.88 |
| Aug 30 2019 |
8226 |
550.98 |
| Aug 30 2019 |
20005 |
640.89 |
| Aug 30 2019 |
28467 |
630.88 |
| Aug 23 2019 |
8352 |
550.98 |
| Aug 23 2019 |
20271 |
640.89 |
| Aug 23 2019 |
28799 |
630.88 |
| Aug 16 2019 |
8345 |
550.98 |
| Aug 16 2019 |
20132 |
640.89 |
| Aug 16 2019 |
28676 |
630.88 |
| Aug 09 2019 |
8380 |
550.98 |
| Aug 09 2019 |
20192 |
640.89 |
| Aug 09 2019 |
28783 |
630.88 |
| Aug 02 2019 |
8442 |
550.98 |
| Aug 02 2019 |
20393 |
640.89 |
| Aug 02 2019 |
29008 |
630.88 |
| Jul 26 2019 |
8462 |
550.98 |
| Jul 26 2019 |
20353 |
640.89 |
| Jul 26 2019 |
29139 |
630.88 |
| Jul 19 2019 |
8576 |
550.98 |
| Jul 19 2019 |
20665 |
640.89 |
| Jul 19 2019 |
29381 |
630.88 |
| Jul 12 2019 |
8548 |
550.98 |
| Jul 12 2019 |
20580 |
640.89 |
| Jul 12 2019 |
29405 |
630.88 |
| Jul 05 2019 |
8611 |
550.98 |
| Jul 05 2019 |
20853 |
640.89 |
| Jul 05 2019 |
29926 |
630.88 |
| Jun 28 2019 |
8718 |
550.98 |
| Jun 28 2019 |
20968 |
640.89 |
| Jun 28 2019 |
30167 |
630.88 |
| Jun 21 2019 |
8585 |
550.98 |
| Jun 21 2019 |
20911 |
640.89 |
| Jun 21 2019 |
29944 |
630.88 |
| Jun 14 2019 |
8417 |
550.98 |
| Jun 14 2019 |
20825 |
640.89 |
| Jun 14 2019 |
30045 |
630.88 |
| Jun 07 2019 |
8474 |
550.98 |
| Jun 07 2019 |
20981 |
640.89 |
| Jun 07 2019 |
30347 |
630.88 |
| May 31 2019 |
8604 |
550.98 |
| May 31 2019 |
20960 |
640.89 |
| May 31 2019 |
30242 |
630.88 |
| May 24 2019 |
8470 |
550.98 |
| May 24 2019 |
20888 |
640.89 |
| May 24 2019 |
30279 |
630.88 |
| May 17 2019 |
8562 |
550.98 |
| May 17 2019 |
20941 |
640.89 |
| May 17 2019 |
30290 |
630.88 |
| May 10 2019 |
8510 |
550.98 |
| May 10 2019 |
20882 |
628.13 |
| May 10 2019 |
21012 |
603.76 |
| May 10 2019 |
30035 |
620.9 |
| May 03 2019 |
8648 |
550.98 |
| May 03 2019 |
20986 |
628.13 |
| May 03 2019 |
21061 |
603.76 |
| May 03 2019 |
29927 |
614.23 |
| Apr 26 2019 |
8470 |
542.5 |
| Apr 26 2019 |
21145 |
628.13 |
| Apr 26 2019 |
21050 |
603.76 |
| Apr 26 2019 |
29130 |
609.75 |
| Apr 19 2019 |
8533 |
542.5 |
| Apr 19 2019 |
21178 |
628.13 |
| Apr 19 2019 |
21219 |
603.76 |
| Apr 19 2019 |
29126 |
608.76 |
| Apr 18 2019 |
8545 |
542.5 |
| Apr 18 2019 |
21189 |
628.13 |
| Apr 18 2019 |
21259 |
603.76 |
| Apr 12 2019 |
8655 |
549.73 |
| Apr 12 2019 |
21182 |
628.13 |
| Apr 12 2019 |
21489 |
603.76 |
| Apr 12 2019 |
29251 |
608.76 |
| Apr 05 2019 |
8577 |
549.73 |
| Apr 05 2019 |
21048 |
605 |
| Apr 05 2019 |
28290 |
603.29 |
| Mar 29 2019 |
8203 |
549.73 |
| Mar 29 2019 |
20805 |
605 |
| Mar 29 2019 |
28025 |
603.29 |
| Mar 22 2019 |
8358 |
549.73 |
| Mar 22 2019 |
20435 |
605 |
| Mar 22 2019 |
27585 |
603.29 |
| Mar 15 2019 |
8715 |
549.73 |
| Mar 15 2019 |
20290 |
605 |
| Mar 15 2019 |
27462 |
603.29 |
| Mar 08 2019 |
8356 |
549.73 |
| Mar 08 2019 |
20121 |
605 |
| Mar 08 2019 |
27069 |
603.29 |
| Mar 01 2019 |
8557 |
549.73 |
| Mar 01 2019 |
20149 |
605 |
| Mar 01 2019 |
27176 |
603.29 |
| Feb 22 2019 |
8579 |
549.73 |
| Feb 22 2019 |
20144 |
605 |
| Feb 22 2019 |
27252 |
603.29 |
| Feb 15 2019 |
8553 |
549.73 |
| Feb 15 2019 |
20091 |
605 |
| Feb 15 2019 |
26984 |
603.29 |
| Feb 08 2019 |
8741 |
549.73 |
| Feb 08 2019 |
19864 |
605 |
| Feb 08 2019 |
26728 |
603.29 |
| Feb 01 2019 |
8767 |
549.73 |
| Feb 01 2019 |
19892 |
605 |
| Feb 01 2019 |
26707 |
603.29 |
| Jan 25 2019 |
8767 |
549.73 |
| Jan 25 2019 |
19865 |
605 |
| Jan 25 2019 |
26729 |
603.29 |
| Jan 18 2019 |
8807 |
549.73 |
| Jan 18 2019 |
19872 |
605 |
| Jan 18 2019 |
26759 |
603.29 |
| Jan 11 2019 |
8807 |
549.73 |
| Jan 11 2019 |
19842 |
605 |
| Jan 11 2019 |
26726 |
603.29 |
| Jan 04 2019 |
8807 |
549.73 |
| Jan 04 2019 |
19862 |
605 |
| Jan 04 2019 |
26741 |
603.29 |
| Dec 28 2018 |
8805 |
549.73 |
| Dec 28 2018 |
19862 |
605 |
| Dec 28 2018 |
26741 |
603.29 |
| Dec 21 2018 |
8805 |
549.73 |
| Dec 21 2018 |
19862 |
605 |
| Dec 21 2018 |
26741 |
603.29 |
| Dec 14 2018 |
8805 |
549.73 |
| Dec 14 2018 |
19862 |
605 |
| Dec 14 2018 |
26741 |
603.29 |
| Dec 07 2018 |
8768 |
549.73 |
| Dec 07 2018 |
19846 |
605 |
| Dec 07 2018 |
26728 |
603.29 |
| Nov 30 2018 |
8768 |
549.73 |
| Nov 30 2018 |
19846 |
605 |
| Nov 30 2018 |
26728 |
603.29 |
| Nov 23 2018 |
8774 |
549.73 |
| Nov 23 2018 |
19846 |
605 |
| Nov 23 2018 |
26728 |
603.29 |
| Nov 16 2018 |
8774 |
549.73 |
| Nov 16 2018 |
19846 |
605 |
| Nov 16 2018 |
26728 |
603.29 |
| Nov 09 2018 |
8774 |
549.73 |
| Nov 09 2018 |
19846 |
605 |
| Nov 09 2018 |
26729 |
603.29 |
| Nov 02 2018 |
8774 |
549.73 |
| Nov 02 2018 |
19846 |
605 |
| Nov 02 2018 |
26687 |
603.29 |
| Oct 26 2018 |
8774 |
549.73 |
| Oct 26 2018 |
19846 |
605 |
| Oct 26 2018 |
26675 |
603.29 |
| Oct 19 2018 |
8774 |
549.73 |
| Oct 19 2018 |
19846 |
605 |
| Oct 19 2018 |
26719 |
603.29 |
| Oct 12 2018 |
8750 |
549.73 |
| Oct 12 2018 |
19811 |
605 |
| Oct 12 2018 |
26642 |
603.29 |
| Oct 05 2018 |
8750 |
549.73 |
| Oct 05 2018 |
19760 |
605 |
| Oct 05 2018 |
26766 |
603.29 |
| Sep 28 2018 |
8756 |
549.73 |
| Sep 28 2018 |
19770 |
605 |
| Sep 28 2018 |
26126 |
603.29 |
| Sep 21 2018 |
8661 |
549.73 |
| Sep 21 2018 |
19691 |
605 |
| Sep 21 2018 |
26052 |
603.29 |
| Sep 14 2018 |
8858 |
549.73 |
| Sep 14 2018 |
19793 |
605 |
| Sep 14 2018 |
26140 |
603.29 |
| Sep 07 2018 |
8907 |
549.73 |
| Sep 07 2018 |
19939 |
605 |
| Sep 07 2018 |
26622 |
603.29 |
| Aug 31 2018 |
9015 |
549.73 |
| Aug 31 2018 |
20041 |
605 |
| Aug 31 2018 |
26705 |
603.29 |
| Aug 24 2018 |
9125 |
549.73 |
| Aug 24 2018 |
19848 |
605 |
| Aug 24 2018 |
26656 |
603.29 |
| Aug 17 2018 |
9100 |
549.73 |
| Aug 17 2018 |
20188 |
605 |
| Aug 17 2018 |
26980 |
603.29 |
| Aug 10 2018 |
9086 |
549.73 |
| Aug 10 2018 |
20159 |
605 |
| Aug 10 2018 |
27087 |
603.29 |
| Aug 03 2018 |
9150 |
549.73 |
| Aug 03 2018 |
20364 |
605 |
| Aug 03 2018 |
27321 |
603.29 |
| Jul 27 2018 |
9262 |
549.73 |
| Jul 27 2018 |
20420 |
605 |
| Jul 27 2018 |
27446 |
603.29 |
| Jul 20 2018 |
9434 |
549.73 |
| Jul 20 2018 |
20632 |
605 |
| Jul 20 2018 |
27745 |
603.29 |
| Jul 13 2018 |
9534 |
549.73 |
| Jul 13 2018 |
20409 |
605 |
| Jul 13 2018 |
27528 |
603.29 |
| Jul 06 2018 |
9539 |
549.73 |
| Jul 06 2018 |
20521 |
605 |
| Jul 06 2018 |
27403 |
603.29 |
| Jun 29 2018 |
9503 |
549.73 |
| Jun 29 2018 |
20429 |
605 |
| Jun 29 2018 |
27311 |
603.29 |
| Jun 22 2018 |
9585 |
549.73 |
| Jun 22 2018 |
20823 |
605 |
| Jun 22 2018 |
27729 |
603.29 |
| Jun 15 2018 |
9601 |
549.73 |
| Jun 15 2018 |
20658 |
605 |
| Jun 15 2018 |
27739 |
603.29 |
| Jun 08 2018 |
9709 |
549.73 |
| Jun 08 2018 |
20886 |
605 |
| Jun 08 2018 |
28004 |
603.29 |
| Jun 01 2018 |
9643 |
549.73 |
| Jun 01 2018 |
21045 |
605 |
| Jun 01 2018 |
28416 |
603.29 |
| May 25 2018 |
9669 |
549.73 |
| May 25 2018 |
21043 |
605 |
| May 25 2018 |
28634 |
603.29 |
| May 18 2018 |
9552 |
549.73 |
| May 18 2018 |
21039 |
605 |
| May 18 2018 |
28710 |
603.29 |
| May 11 2018 |
9488 |
549.73 |
| May 11 2018 |
20940 |
606.24 |
| May 11 2018 |
28801 |
603.13 |
| May 04 2018 |
10147 |
583.15 |
| May 04 2018 |
21206 |
606.24 |
| May 04 2018 |
28810 |
596.55 |
| Apr 27 2018 |
10656 |
621.94 |
| Apr 27 2018 |
21300 |
606.24 |
| Apr 27 2018 |
29506 |
620 |
| Apr 20 2018 |
10580 |
621.94 |
| Apr 20 2018 |
21488 |
606.24 |
| Apr 20 2018 |
29688 |
620 |
| Apr 13 2018 |
10666 |
663.81 |
| Apr 13 2018 |
21463 |
606.24 |
| Apr 13 2018 |
29576 |
620 |
| Apr 06 2018 |
10717 |
663.81 |
| Apr 06 2018 |
30085 |
633.75 |
| Mar 30 2018 |
10604 |
663.81 |
| Mar 30 2018 |
30502 |
633.75 |
| Mar 23 2018 |
10400 |
663.81 |
| Mar 23 2018 |
30700 |
633.75 |
| Mar 16 2018 |
10258 |
663.81 |
| Mar 16 2018 |
30588 |
633.75 |
| Mar 09 2018 |
10136 |
663.81 |
| Mar 09 2018 |
30428 |
633.75 |
| Mar 02 2018 |
10555 |
663.81 |
| Mar 02 2018 |
30821 |
633.75 |
| Feb 23 2018 |
10785 |
663.81 |
| Feb 23 2018 |
31067 |
633.75 |
| Feb 16 2018 |
10754 |
663.81 |
| Feb 16 2018 |
31065 |
633.75 |
| Feb 09 2018 |
10717 |
663.81 |
| Feb 09 2018 |
30705 |
633.75 |
| Feb 02 2018 |
10809 |
663.81 |
| Feb 02 2018 |
30525 |
633.75 |
| Jan 26 2018 |
10809 |
663.81 |
| Jan 26 2018 |
30581 |
633.75 |
| Jan 19 2018 |
10809 |
663.81 |
| Jan 19 2018 |
30580 |
633.75 |
| Jan 12 2018 |
10743 |
663.81 |
| Jan 12 2018 |
30588 |
633.75 |
| Jan 05 2018 |
10743 |
663.81 |
| Jan 05 2018 |
30618 |
633.75 |
| Dec 29 2017 |
10819 |
663.81 |
| Dec 29 2017 |
30618 |
633.75 |
| Dec 22 2017 |
10819 |
663.81 |
| Dec 22 2017 |
30620 |
633.75 |
| Dec 15 2017 |
10819 |
663.81 |
| Dec 15 2017 |
30612 |
633.75 |
| Dec 08 2017 |
10819 |
663.81 |
| Dec 08 2017 |
30612 |
633.75 |
| Dec 01 2017 |
10813 |
663.81 |
| Dec 01 2017 |
30612 |
633.75 |
| Nov 24 2017 |
10813 |
663.81 |
| Nov 24 2017 |
30612 |
633.75 |
| Nov 17 2017 |
10813 |
663.81 |
| Nov 17 2017 |
30613 |
633.75 |
| Nov 10 2017 |
10813 |
663.81 |
| Nov 10 2017 |
30645 |
633.75 |
| Nov 03 2017 |
10813 |
663.81 |
| Nov 03 2017 |
30646 |
633.75 |
| Oct 27 2017 |
10813 |
663.81 |
| Oct 27 2017 |
30667 |
633.75 |
| Oct 20 2017 |
10755 |
663.81 |
| Oct 20 2017 |
30548 |
633.75 |
| Oct 13 2017 |
10811 |
663.81 |
| Oct 13 2017 |
30589 |
633.75 |
| Oct 06 2017 |
10811 |
663.81 |
| Oct 06 2017 |
30563 |
633.75 |
| Sep 29 2017 |
10822 |
663.81 |
| Sep 29 2017 |
30466 |
633.75 |
| Sep 22 2017 |
10807 |
663.81 |
| Sep 22 2017 |
30784 |
633.75 |
| Sep 15 2017 |
10590 |
663.81 |
| Sep 15 2017 |
30818 |
633.75 |
| Sep 08 2017 |
10146 |
663.81 |
| Sep 08 2017 |
30943 |
633.75 |
| Sep 01 2017 |
10270 |
663.81 |
| Sep 01 2017 |
31070 |
633.75 |
| Aug 25 2017 |
10208 |
663.81 |
| Aug 25 2017 |
31470 |
633.75 |
| Aug 18 2017 |
10670 |
663.81 |
| Aug 18 2017 |
31594 |
633.75 |
| Aug 11 2017 |
10545 |
663.81 |
| Aug 11 2017 |
31614 |
633.75 |
| Aug 04 2017 |
10716 |
663.81 |
| Aug 04 2017 |
31916 |
633.75 |
| Jul 28 2017 |
10821 |
663.81 |
| Jul 28 2017 |
32123 |
633.75 |
| Jul 21 2017 |
10932 |
663.81 |
| Jul 21 2017 |
32276 |
633.75 |
| Jul 14 2017 |
10997 |
663.81 |
| Jul 14 2017 |
32458 |
633.75 |
| Jul 07 2017 |
11062 |
663.81 |
| Jul 07 2017 |
32595 |
633.75 |
| Jun 30 2017 |
11015 |
663.81 |
| Jun 30 2017 |
32700 |
633.75 |
| Jun 23 2017 |
11164 |
663.81 |
| Jun 23 2017 |
32889 |
633.75 |
| Jun 16 2017 |
11072 |
663.81 |
| Jun 16 2017 |
32864 |
633.75 |
| Jun 09 2017 |
11053 |
663.81 |
| Jun 09 2017 |
32763 |
633.75 |
| Jun 02 2017 |
11060 |
663.81 |
| Jun 02 2017 |
33227 |
633.75 |
| May 26 2017 |
10948 |
663.81 |
| May 26 2017 |
33418 |
633.75 |
| May 19 2017 |
11363 |
663.81 |
| May 19 2017 |
33918 |
633.75 |
| May 12 2017 |
11510 |
663.81 |
| May 12 2017 |
34063 |
633.75 |
| May 05 2017 |
11752 |
670.72 |
| May 05 2017 |
33981 |
633.75 |
| Apr 28 2017 |
11811 |
679.25 |
| Apr 21 2017 |
11972 |
679.25 |
