| May 07 2021 |
26091 |
618.46 |
| May 08 2020 |
14743 |
632.65 |
| May 08 2020 |
22425 |
632.65 |
| May 01 2020 |
15470 |
632.65 |
| May 01 2020 |
23169 |
618.46 |
| Apr 24 2020 |
16222 |
632.65 |
| Apr 24 2020 |
24999 |
632.62 |
| Apr 17 2020 |
16770 |
632.65 |
| Apr 17 2020 |
25510 |
633.44 |
| Apr 10 2020 |
6225 |
522.28 |
| Apr 10 2020 |
17350 |
632.65 |
| Apr 10 2020 |
26163 |
633.44 |
| Apr 03 2020 |
6588 |
522.28 |
| Apr 03 2020 |
17538 |
602.64 |
| Apr 03 2020 |
26595 |
621.28 |
| Mar 27 2020 |
7037 |
522.28 |
| Mar 27 2020 |
18255 |
602.64 |
| Mar 27 2020 |
27322 |
621.28 |
| Mar 20 2020 |
7178 |
522.28 |
| Mar 20 2020 |
18636 |
602.64 |
| Mar 20 2020 |
27672 |
621.28 |
| Mar 13 2020 |
7028 |
522.28 |
| Mar 13 2020 |
19017 |
602.64 |
| Mar 13 2020 |
28069 |
621.28 |
| Mar 06 2020 |
7105 |
522.28 |
| Mar 06 2020 |
19412 |
602.64 |
| Mar 06 2020 |
28369 |
621.28 |
| Feb 28 2020 |
7386 |
522.28 |
| Feb 28 2020 |
19421 |
602.64 |
| Feb 28 2020 |
28362 |
621.28 |
| Feb 21 2020 |
7069 |
522.28 |
| Feb 21 2020 |
19145 |
602.64 |
| Feb 21 2020 |
28117 |
621.28 |
| Feb 14 2020 |
7184 |
522.28 |
| Feb 14 2020 |
19207 |
602.64 |
| Feb 14 2020 |
28165 |
621.28 |
| Feb 07 2020 |
7272 |
522.28 |
| Feb 07 2020 |
19129 |
602.64 |
| Feb 07 2020 |
27982 |
621.28 |
| Jan 31 2020 |
7283 |
522.28 |
| Jan 31 2020 |
19230 |
602.64 |
| Jan 31 2020 |
28050 |
621.28 |
| Jan 24 2020 |
7277 |
522.28 |
| Jan 24 2020 |
19264 |
602.64 |
| Jan 24 2020 |
28086 |
621.28 |
| Jan 17 2020 |
7277 |
522.28 |
| Jan 17 2020 |
19289 |
602.64 |
| Jan 17 2020 |
27944 |
621.28 |
| Jan 10 2020 |
7277 |
522.28 |
| Jan 10 2020 |
19289 |
602.64 |
| Jan 10 2020 |
27946 |
621.28 |
| Jan 03 2020 |
7278 |
522.28 |
| Jan 03 2020 |
19291 |
602.64 |
| Jan 03 2020 |
27955 |
621.28 |
| Dec 27 2019 |
7317 |
522.28 |
| Dec 27 2019 |
19291 |
602.64 |
| Dec 27 2019 |
27945 |
621.28 |
| Dec 20 2019 |
7317 |
522.28 |
| Dec 20 2019 |
19291 |
602.64 |
| Dec 20 2019 |
27945 |
621.28 |
| Dec 13 2019 |
7318 |
522.28 |
| Dec 13 2019 |
19292 |
602.64 |
| Dec 13 2019 |
27946 |
621.28 |
| Dec 06 2019 |
7318 |
522.28 |
| Dec 06 2019 |
19292 |
602.64 |
| Dec 06 2019 |
27929 |
621.28 |
| Nov 29 2019 |
7318 |
522.28 |
| Nov 29 2019 |
19292 |
602.64 |
| Nov 29 2019 |
27880 |
621.28 |
| Nov 22 2019 |
7318 |
522.28 |
| Nov 22 2019 |
19292 |
602.64 |
| Nov 22 2019 |
27880 |
621.28 |
| Nov 15 2019 |
7318 |
522.28 |
| Nov 15 2019 |
19292 |
602.64 |
| Nov 15 2019 |
27885 |
621.28 |
| Nov 08 2019 |
7318 |
522.28 |
| Nov 08 2019 |
19212 |
602.64 |
| Nov 08 2019 |
27775 |
621.28 |
| Nov 01 2019 |
7318 |
522.28 |
| Nov 01 2019 |
18765 |
602.64 |
| Nov 01 2019 |
27315 |
621.28 |
| Oct 25 2019 |
7319 |
522.28 |
| Oct 25 2019 |
18765 |
602.64 |
| Oct 25 2019 |
27336 |
621.28 |
| Oct 18 2019 |
7319 |
522.28 |
| Oct 18 2019 |
18865 |
602.64 |
| Oct 18 2019 |
27401 |
621.28 |
| Oct 11 2019 |
7323 |
522.28 |
| Oct 11 2019 |
18797 |
602.64 |
| Oct 11 2019 |
27355 |
621.28 |
| Oct 04 2019 |
7315 |
522.28 |
| Oct 04 2019 |
18756 |
602.64 |
| Oct 04 2019 |
27320 |
621.28 |
| Sep 27 2019 |
7315 |
522.28 |
| Sep 27 2019 |
18759 |
602.64 |
| Sep 27 2019 |
27464 |
621.28 |
| Sep 20 2019 |
7376 |
522.28 |
| Sep 20 2019 |
18667 |
602.64 |
| Sep 20 2019 |
27414 |
621.28 |
| Sep 13 2019 |
7493 |
522.28 |
| Sep 13 2019 |
18778 |
602.64 |
| Sep 13 2019 |
27486 |
621.28 |
| Sep 06 2019 |
7491 |
522.28 |
| Sep 06 2019 |
19223 |
602.64 |
| Sep 06 2019 |
28047 |
621.28 |
| Aug 30 2019 |
7563 |
522.28 |
| Aug 30 2019 |
19329 |
602.64 |
| Aug 30 2019 |
28236 |
621.28 |
| Aug 23 2019 |
7679 |
522.28 |
| Aug 23 2019 |
19581 |
602.64 |
| Aug 23 2019 |
28566 |
621.28 |
| Aug 16 2019 |
7683 |
522.28 |
| Aug 16 2019 |
19449 |
602.64 |
| Aug 16 2019 |
28441 |
621.28 |
| Aug 09 2019 |
7710 |
522.28 |
| Aug 09 2019 |
19517 |
602.64 |
| Aug 09 2019 |
28550 |
621.28 |
| Aug 02 2019 |
7775 |
522.28 |
| Aug 02 2019 |
19710 |
602.64 |
| Aug 02 2019 |
28771 |
621.28 |
| Jul 26 2019 |
7787 |
522.28 |
| Jul 26 2019 |
19674 |
602.64 |
| Jul 26 2019 |
28903 |
621.28 |
| Jul 19 2019 |
7881 |
522.28 |
| Jul 19 2019 |
19979 |
602.64 |
| Jul 19 2019 |
29138 |
621.28 |
| Jul 12 2019 |
7861 |
522.28 |
| Jul 12 2019 |
19890 |
602.64 |
| Jul 12 2019 |
29158 |
621.28 |
| Jul 05 2019 |
7913 |
522.28 |
| Jul 05 2019 |
20153 |
602.64 |
| Jul 05 2019 |
29672 |
621.28 |
| Jun 28 2019 |
8014 |
522.28 |
| Jun 28 2019 |
20267 |
602.64 |
| Jun 28 2019 |
29908 |
621.28 |
| Jun 21 2019 |
7911 |
522.28 |
| Jun 21 2019 |
20218 |
602.64 |
| Jun 21 2019 |
29681 |
621.28 |
| Jun 14 2019 |
7758 |
522.28 |
| Jun 14 2019 |
20132 |
602.64 |
| Jun 14 2019 |
29783 |
621.28 |
| Jun 07 2019 |
7807 |
522.28 |
| Jun 07 2019 |
20277 |
602.64 |
| Jun 07 2019 |
30091 |
621.28 |
| May 31 2019 |
7935 |
522.28 |
| May 31 2019 |
20247 |
602.64 |
| May 31 2019 |
29983 |
621.28 |
| May 24 2019 |
7828 |
522.28 |
| May 24 2019 |
20176 |
602.64 |
| May 24 2019 |
30025 |
621.28 |
| May 17 2019 |
7910 |
522.28 |
| May 17 2019 |
20227 |
602.64 |
| May 17 2019 |
30037 |
621.28 |
| May 10 2019 |
7870 |
522.28 |
| May 10 2019 |
19437 |
572.63 |
| May 10 2019 |
18012 |
535.33 |
| May 10 2019 |
29437 |
601.82 |
| May 03 2019 |
7977 |
522.28 |
| May 03 2019 |
19512 |
572.63 |
| May 03 2019 |
18047 |
535.33 |
| May 03 2019 |
29439 |
599.93 |
| Apr 26 2019 |
8616 |
548.94 |
| Apr 26 2019 |
19681 |
572.63 |
| Apr 26 2019 |
18022 |
535.33 |
| Apr 26 2019 |
27938 |
580.41 |
| Apr 19 2019 |
8679 |
548.94 |
| Apr 19 2019 |
19686 |
572.63 |
| Apr 19 2019 |
18192 |
535.33 |
| Apr 19 2019 |
27170 |
566.53 |
| Apr 18 2019 |
8691 |
548.94 |
| Apr 18 2019 |
19697 |
572.63 |
| Apr 18 2019 |
18222 |
535.33 |
| Apr 12 2019 |
9035 |
571.5 |
| Apr 12 2019 |
19723 |
572.63 |
| Apr 12 2019 |
18403 |
535.33 |
| Apr 12 2019 |
27283 |
566.53 |
| Apr 05 2019 |
8952 |
571.5 |
| Apr 05 2019 |
18854 |
548.91 |
| Apr 05 2019 |
26398 |
564 |
| Mar 29 2019 |
8569 |
571.5 |
| Mar 29 2019 |
18621 |
548.91 |
| Mar 29 2019 |
26149 |
564 |
| Mar 22 2019 |
8716 |
571.5 |
| Mar 22 2019 |
18286 |
548.91 |
| Mar 22 2019 |
25739 |
564 |
| Mar 15 2019 |
9089 |
571.5 |
| Mar 15 2019 |
18158 |
548.91 |
| Mar 15 2019 |
25633 |
564 |
| Mar 08 2019 |
8727 |
571.5 |
| Mar 08 2019 |
18013 |
548.91 |
| Mar 08 2019 |
25254 |
564 |
| Mar 01 2019 |
8947 |
571.5 |
| Mar 01 2019 |
18042 |
548.91 |
| Mar 01 2019 |
25364 |
564 |
| Feb 22 2019 |
8970 |
571.5 |
| Feb 22 2019 |
18066 |
548.91 |
| Feb 22 2019 |
25450 |
564 |
| Feb 15 2019 |
8946 |
571.5 |
| Feb 15 2019 |
18000 |
548.91 |
| Feb 15 2019 |
25179 |
564 |
| Feb 08 2019 |
9145 |
571.5 |
| Feb 08 2019 |
17775 |
548.91 |
| Feb 08 2019 |
24934 |
564 |
| Feb 01 2019 |
9170 |
571.5 |
| Feb 01 2019 |
17794 |
548.91 |
| Feb 01 2019 |
24925 |
564 |
| Jan 25 2019 |
9170 |
571.5 |
| Jan 25 2019 |
17782 |
548.91 |
| Jan 25 2019 |
24963 |
564 |
| Jan 18 2019 |
9212 |
571.5 |
| Jan 18 2019 |
17804 |
548.91 |
| Jan 18 2019 |
25010 |
564 |
| Jan 11 2019 |
9212 |
571.5 |
| Jan 11 2019 |
17778 |
548.91 |
| Jan 11 2019 |
24978 |
564 |
| Jan 04 2019 |
9212 |
571.5 |
| Jan 04 2019 |
17795 |
548.91 |
| Jan 04 2019 |
24991 |
564 |
| Dec 28 2018 |
9208 |
571.5 |
| Dec 28 2018 |
17795 |
548.91 |
| Dec 28 2018 |
24991 |
564 |
| Dec 21 2018 |
9208 |
571.5 |
| Dec 21 2018 |
17795 |
548.91 |
| Dec 21 2018 |
24991 |
564 |
| Dec 14 2018 |
9208 |
571.5 |
| Dec 14 2018 |
17795 |
548.91 |
| Dec 14 2018 |
24991 |
564 |
| Dec 07 2018 |
9170 |
571.5 |
| Dec 07 2018 |
17783 |
548.91 |
| Dec 07 2018 |
24982 |
564 |
| Nov 30 2018 |
9170 |
571.5 |
| Nov 30 2018 |
17783 |
548.91 |
| Nov 30 2018 |
24982 |
564 |
| Nov 23 2018 |
9177 |
571.5 |
| Nov 23 2018 |
17783 |
548.91 |
| Nov 23 2018 |
24982 |
564 |
| Nov 16 2018 |
9177 |
571.5 |
| Nov 16 2018 |
17783 |
548.91 |
| Nov 16 2018 |
24982 |
564 |
| Nov 09 2018 |
9177 |
571.5 |
| Nov 09 2018 |
17783 |
548.91 |
| Nov 09 2018 |
24983 |
564 |
| Nov 02 2018 |
9177 |
571.5 |
| Nov 02 2018 |
17783 |
548.91 |
| Nov 02 2018 |
24944 |
564 |
| Oct 26 2018 |
9177 |
571.5 |
| Oct 26 2018 |
17783 |
548.91 |
| Oct 26 2018 |
24934 |
564 |
| Oct 19 2018 |
9177 |
571.5 |
| Oct 19 2018 |
17783 |
548.91 |
| Oct 19 2018 |
24971 |
564 |
| Oct 12 2018 |
9153 |
571.5 |
| Oct 12 2018 |
17755 |
548.91 |
| Oct 12 2018 |
24901 |
564 |
| Oct 05 2018 |
9153 |
571.5 |
| Oct 05 2018 |
17705 |
548.91 |
| Oct 05 2018 |
25024 |
564 |
| Sep 28 2018 |
9158 |
571.5 |
| Sep 28 2018 |
17712 |
548.91 |
| Sep 28 2018 |
24437 |
564 |
| Sep 21 2018 |
9056 |
571.5 |
| Sep 21 2018 |
17663 |
548.91 |
| Sep 21 2018 |
24379 |
564 |
| Sep 14 2018 |
9267 |
571.5 |
| Sep 14 2018 |
17743 |
548.91 |
| Sep 14 2018 |
24452 |
564 |
| Sep 07 2018 |
9323 |
571.5 |
| Sep 07 2018 |
17891 |
548.91 |
| Sep 07 2018 |
24899 |
564 |
| Aug 31 2018 |
9418 |
571.5 |
| Aug 31 2018 |
17970 |
548.91 |
| Aug 31 2018 |
24972 |
564 |
| Aug 24 2018 |
9532 |
571.5 |
| Aug 24 2018 |
17798 |
548.91 |
| Aug 24 2018 |
24930 |
564 |
| Aug 17 2018 |
9516 |
571.5 |
| Aug 17 2018 |
18096 |
548.91 |
| Aug 17 2018 |
25228 |
564 |
| Aug 10 2018 |
9495 |
571.5 |
| Aug 10 2018 |
18076 |
548.91 |
| Aug 10 2018 |
25319 |
564 |
| Aug 03 2018 |
9564 |
571.5 |
| Aug 03 2018 |
18258 |
548.91 |
| Aug 03 2018 |
25553 |
564 |
| Jul 27 2018 |
9676 |
571.5 |
| Jul 27 2018 |
18305 |
548.91 |
| Jul 27 2018 |
25642 |
564 |
| Jul 20 2018 |
9848 |
571.5 |
| Jul 20 2018 |
18516 |
548.91 |
| Jul 20 2018 |
25922 |
564 |
| Jul 13 2018 |
9954 |
571.5 |
| Jul 13 2018 |
18281 |
548.91 |
| Jul 13 2018 |
25703 |
564 |
| Jul 06 2018 |
9951 |
571.5 |
| Jul 06 2018 |
18346 |
548.91 |
| Jul 06 2018 |
25557 |
564 |
| Jun 29 2018 |
9915 |
571.5 |
| Jun 29 2018 |
18282 |
548.91 |
| Jun 29 2018 |
25478 |
564 |
| Jun 22 2018 |
10006 |
571.5 |
| Jun 22 2018 |
18635 |
548.91 |
| Jun 22 2018 |
25853 |
564 |
| Jun 15 2018 |
10021 |
571.5 |
| Jun 15 2018 |
18489 |
548.91 |
| Jun 15 2018 |
25890 |
564 |
| Jun 08 2018 |
10138 |
571.5 |
| Jun 08 2018 |
18692 |
548.91 |
| Jun 08 2018 |
26117 |
564 |
| Jun 01 2018 |
10063 |
571.5 |
| Jun 01 2018 |
18864 |
548.91 |
| Jun 01 2018 |
26496 |
564 |
| May 25 2018 |
10088 |
571.5 |
| May 25 2018 |
18899 |
548.91 |
| May 25 2018 |
26697 |
564 |
| May 18 2018 |
9949 |
571.5 |
| May 18 2018 |
18904 |
548.91 |
| May 18 2018 |
26804 |
564 |
| May 11 2018 |
9880 |
571.5 |
| May 11 2018 |
19446 |
562.48 |
| May 11 2018 |
27498 |
573.55 |
| May 04 2018 |
10020 |
575.66 |
| May 04 2018 |
19671 |
562.48 |
| May 04 2018 |
27064 |
562.92 |
| Apr 27 2018 |
10383 |
596.4 |
| Apr 27 2018 |
19757 |
562.48 |
| Apr 27 2018 |
30100 |
646.87 |
| Apr 20 2018 |
10313 |
596.4 |
| Apr 20 2018 |
19968 |
562.48 |
| Apr 20 2018 |
30295 |
646.87 |
| Apr 13 2018 |
10522 |
640.18 |
| Apr 13 2018 |
19936 |
562.48 |
| Apr 13 2018 |
30191 |
646.87 |
| Apr 06 2018 |
10568 |
640.18 |
| Apr 06 2018 |
31372 |
731.25 |
| Mar 30 2018 |
10460 |
640.18 |
| Mar 30 2018 |
31816 |
731.25 |
| Mar 23 2018 |
10261 |
640.18 |
| Mar 23 2018 |
32004 |
731.25 |
| Mar 16 2018 |
10124 |
640.18 |
| Mar 16 2018 |
31809 |
731.25 |
| Mar 09 2018 |
10009 |
640.18 |
| Mar 09 2018 |
31587 |
731.25 |
| Mar 02 2018 |
10420 |
640.18 |
| Mar 02 2018 |
32002 |
731.25 |
| Feb 23 2018 |
10648 |
640.18 |
| Feb 23 2018 |
32276 |
731.25 |
| Feb 16 2018 |
10614 |
640.18 |
| Feb 16 2018 |
32285 |
731.25 |
| Feb 09 2018 |
10584 |
640.18 |
| Feb 09 2018 |
31907 |
731.25 |
| Feb 02 2018 |
10676 |
640.18 |
| Feb 02 2018 |
31721 |
731.25 |
| Jan 26 2018 |
10676 |
640.18 |
| Jan 26 2018 |
31782 |
731.25 |
| Jan 19 2018 |
10676 |
640.18 |
| Jan 19 2018 |
31778 |
731.25 |
| Jan 12 2018 |
10612 |
640.18 |
| Jan 12 2018 |
31786 |
731.25 |
| Jan 05 2018 |
10612 |
640.18 |
| Jan 05 2018 |
31816 |
731.25 |
| Dec 29 2017 |
10686 |
640.18 |
| Dec 29 2017 |
31816 |
731.25 |
| Dec 22 2017 |
10686 |
640.18 |
| Dec 22 2017 |
31818 |
731.25 |
| Dec 15 2017 |
10686 |
640.18 |
| Dec 15 2017 |
31810 |
731.25 |
| Dec 08 2017 |
10686 |
640.18 |
| Dec 08 2017 |
31810 |
731.25 |
| Dec 01 2017 |
10680 |
640.18 |
| Dec 01 2017 |
31810 |
731.25 |
| Nov 24 2017 |
10680 |
640.18 |
| Nov 24 2017 |
31810 |
731.25 |
| Nov 17 2017 |
10680 |
640.18 |
| Nov 17 2017 |
31811 |
731.25 |
| Nov 10 2017 |
10680 |
640.18 |
| Nov 10 2017 |
31844 |
731.25 |
| Nov 03 2017 |
10680 |
640.18 |
| Nov 03 2017 |
31845 |
731.25 |
| Oct 27 2017 |
10680 |
640.18 |
| Oct 27 2017 |
31867 |
731.25 |
| Oct 20 2017 |
10621 |
640.18 |
| Oct 20 2017 |
31710 |
731.25 |
| Oct 13 2017 |
10672 |
640.18 |
| Oct 13 2017 |
31755 |
731.25 |
| Oct 06 2017 |
10672 |
640.18 |
| Oct 06 2017 |
31727 |
731.25 |
| Sep 29 2017 |
10685 |
640.18 |
| Sep 29 2017 |
31630 |
731.25 |
| Sep 22 2017 |
10670 |
640.18 |
| Sep 22 2017 |
31947 |
731.25 |
| Sep 15 2017 |
10457 |
640.18 |
| Sep 15 2017 |
31996 |
731.25 |
| Sep 08 2017 |
10041 |
640.18 |
| Sep 08 2017 |
32125 |
731.25 |
| Sep 01 2017 |
10165 |
640.18 |
| Sep 01 2017 |
32256 |
731.25 |
| Aug 25 2017 |
10104 |
640.18 |
| Aug 25 2017 |
32662 |
731.25 |
| Aug 18 2017 |
10548 |
640.18 |
| Aug 18 2017 |
32791 |
731.25 |
| Aug 11 2017 |
10423 |
640.18 |
| Aug 11 2017 |
32818 |
731.25 |
| Aug 04 2017 |
10597 |
640.18 |
| Aug 04 2017 |
33110 |
731.25 |
| Jul 28 2017 |
10694 |
640.18 |
| Jul 28 2017 |
33340 |
731.25 |
| Jul 21 2017 |
10803 |
640.18 |
| Jul 21 2017 |
33508 |
731.25 |
| Jul 14 2017 |
10868 |
640.18 |
| Jul 14 2017 |
33710 |
731.25 |
| Jul 07 2017 |
10935 |
640.18 |
| Jul 07 2017 |
33853 |
731.25 |
| Jun 30 2017 |
10887 |
640.18 |
| Jun 30 2017 |
33962 |
731.25 |
| Jun 23 2017 |
11026 |
640.18 |
| Jun 23 2017 |
34163 |
731.25 |
| Jun 16 2017 |
10936 |
640.18 |
| Jun 16 2017 |
34112 |
731.25 |
| Jun 09 2017 |
10917 |
640.18 |
| Jun 09 2017 |
34021 |
731.25 |
| Jun 02 2017 |
10924 |
640.18 |
| Jun 02 2017 |
34519 |
731.25 |
| May 26 2017 |
10817 |
640.18 |
| May 26 2017 |
34695 |
731.25 |
| May 19 2017 |
11228 |
640.18 |
| May 19 2017 |
35191 |
731.25 |
| May 12 2017 |
11373 |
640.18 |
| May 12 2017 |
35364 |
731.25 |
| May 05 2017 |
11739 |
668.28 |
| May 05 2017 |
35264 |
731.25 |
| Apr 28 2017 |
11860 |
698.75 |
| Apr 21 2017 |
12023 |
698.75 |
