| May 07 2021 |
20137 |
513.84 |
| May 08 2020 |
10809 |
504.38 |
| May 08 2020 |
16045 |
504.38 |
| May 01 2020 |
11360 |
504.38 |
| May 01 2020 |
17665 |
513.84 |
| Apr 24 2020 |
11827 |
504.38 |
| Apr 24 2020 |
17894 |
503.96 |
| Apr 17 2020 |
12240 |
504.38 |
| Apr 17 2020 |
18632 |
507.38 |
| Apr 10 2020 |
5025 |
478 |
| Apr 10 2020 |
12606 |
504.38 |
| Apr 10 2020 |
19044 |
507.38 |
| Apr 03 2020 |
5342 |
478 |
| Apr 03 2020 |
14193 |
520.94 |
| Apr 03 2020 |
20176 |
513.4 |
| Mar 27 2020 |
5713 |
478 |
| Mar 27 2020 |
14716 |
520.94 |
| Mar 27 2020 |
20708 |
513.4 |
| Mar 20 2020 |
5822 |
478 |
| Mar 20 2020 |
15018 |
520.94 |
| Mar 20 2020 |
20997 |
513.4 |
| Mar 13 2020 |
5725 |
478 |
| Mar 13 2020 |
15282 |
520.94 |
| Mar 13 2020 |
21268 |
513.4 |
| Mar 06 2020 |
5798 |
478 |
| Mar 06 2020 |
15587 |
520.94 |
| Mar 06 2020 |
21478 |
513.4 |
| Feb 28 2020 |
6031 |
478 |
| Feb 28 2020 |
15584 |
520.94 |
| Feb 28 2020 |
21460 |
513.4 |
| Feb 21 2020 |
5805 |
478 |
| Feb 21 2020 |
15357 |
520.94 |
| Feb 21 2020 |
21290 |
513.4 |
| Feb 14 2020 |
5886 |
478 |
| Feb 14 2020 |
15421 |
520.94 |
| Feb 14 2020 |
21339 |
513.4 |
| Feb 07 2020 |
5958 |
478 |
| Feb 07 2020 |
15385 |
520.94 |
| Feb 07 2020 |
21173 |
513.4 |
| Jan 31 2020 |
5968 |
478 |
| Jan 31 2020 |
15464 |
520.94 |
| Jan 31 2020 |
21241 |
513.4 |
| Jan 24 2020 |
5964 |
478 |
| Jan 24 2020 |
15473 |
520.94 |
| Jan 24 2020 |
21265 |
513.4 |
| Jan 17 2020 |
5964 |
478 |
| Jan 17 2020 |
15497 |
520.94 |
| Jan 17 2020 |
21154 |
513.4 |
| Jan 10 2020 |
5964 |
478 |
| Jan 10 2020 |
15497 |
520.94 |
| Jan 10 2020 |
21152 |
513.4 |
| Jan 03 2020 |
5965 |
478 |
| Jan 03 2020 |
15499 |
520.94 |
| Jan 03 2020 |
21164 |
513.4 |
| Dec 27 2019 |
5990 |
478 |
| Dec 27 2019 |
15499 |
520.94 |
| Dec 27 2019 |
21158 |
513.4 |
| Dec 20 2019 |
5990 |
478 |
| Dec 20 2019 |
15499 |
520.94 |
| Dec 20 2019 |
21158 |
513.4 |
| Dec 13 2019 |
5991 |
478 |
| Dec 13 2019 |
15500 |
520.94 |
| Dec 13 2019 |
21159 |
513.4 |
| Dec 06 2019 |
5991 |
478 |
| Dec 06 2019 |
15500 |
520.94 |
| Dec 06 2019 |
21147 |
513.4 |
| Nov 29 2019 |
5991 |
478 |
| Nov 29 2019 |
15500 |
520.94 |
| Nov 29 2019 |
21137 |
513.4 |
| Nov 22 2019 |
5991 |
478 |
| Nov 22 2019 |
15500 |
520.94 |
| Nov 22 2019 |
21137 |
513.4 |
| Nov 15 2019 |
5991 |
478 |
| Nov 15 2019 |
15500 |
520.94 |
| Nov 15 2019 |
21142 |
513.4 |
| Nov 08 2019 |
5991 |
478 |
| Nov 08 2019 |
15446 |
520.94 |
| Nov 08 2019 |
21061 |
513.4 |
| Nov 01 2019 |
5991 |
478 |
| Nov 01 2019 |
15135 |
520.94 |
| Nov 01 2019 |
20786 |
513.4 |
| Oct 25 2019 |
5992 |
478 |
| Oct 25 2019 |
15135 |
520.94 |
| Oct 25 2019 |
20803 |
513.4 |
| Oct 18 2019 |
5992 |
478 |
| Oct 18 2019 |
15212 |
520.94 |
| Oct 18 2019 |
20854 |
513.4 |
| Oct 11 2019 |
5996 |
478 |
| Oct 11 2019 |
15157 |
520.94 |
| Oct 11 2019 |
20812 |
513.4 |
| Oct 04 2019 |
5990 |
478 |
| Oct 04 2019 |
15110 |
520.94 |
| Oct 04 2019 |
20778 |
513.4 |
| Sep 27 2019 |
5990 |
478 |
| Sep 27 2019 |
15112 |
520.94 |
| Sep 27 2019 |
20916 |
513.4 |
| Sep 20 2019 |
6047 |
478 |
| Sep 20 2019 |
15059 |
520.94 |
| Sep 20 2019 |
20882 |
513.4 |
| Sep 13 2019 |
6135 |
478 |
| Sep 13 2019 |
15136 |
520.94 |
| Sep 13 2019 |
20931 |
513.4 |
| Sep 06 2019 |
6142 |
478 |
| Sep 06 2019 |
15446 |
520.94 |
| Sep 06 2019 |
21299 |
513.4 |
| Aug 30 2019 |
6196 |
478 |
| Aug 30 2019 |
15533 |
520.94 |
| Aug 30 2019 |
21432 |
513.4 |
| Aug 23 2019 |
6280 |
478 |
| Aug 23 2019 |
15736 |
520.94 |
| Aug 23 2019 |
21680 |
513.4 |
| Aug 16 2019 |
6310 |
478 |
| Aug 16 2019 |
15639 |
520.94 |
| Aug 16 2019 |
21598 |
513.4 |
| Aug 09 2019 |
6326 |
478 |
| Aug 09 2019 |
15704 |
520.94 |
| Aug 09 2019 |
21668 |
513.4 |
| Aug 02 2019 |
6390 |
478 |
| Aug 02 2019 |
15855 |
520.94 |
| Aug 02 2019 |
21843 |
513.4 |
| Jul 26 2019 |
6401 |
478 |
| Jul 26 2019 |
15828 |
520.94 |
| Jul 26 2019 |
21935 |
513.4 |
| Jul 19 2019 |
6474 |
478 |
| Jul 19 2019 |
16088 |
520.94 |
| Jul 19 2019 |
22101 |
513.4 |
| Jul 12 2019 |
6469 |
478 |
| Jul 12 2019 |
16021 |
520.94 |
| Jul 12 2019 |
22186 |
513.4 |
| Jul 05 2019 |
6505 |
478 |
| Jul 05 2019 |
16247 |
520.94 |
| Jul 05 2019 |
22625 |
513.4 |
| Jun 28 2019 |
6589 |
478 |
| Jun 28 2019 |
16360 |
520.94 |
| Jun 28 2019 |
22824 |
513.4 |
| Jun 21 2019 |
6521 |
478 |
| Jun 21 2019 |
16320 |
520.94 |
| Jun 21 2019 |
22679 |
513.4 |
| Jun 14 2019 |
6402 |
478 |
| Jun 14 2019 |
16287 |
520.94 |
| Jun 14 2019 |
22778 |
513.4 |
| Jun 07 2019 |
6465 |
478 |
| Jun 07 2019 |
16405 |
520.94 |
| Jun 07 2019 |
22994 |
513.4 |
| May 31 2019 |
6568 |
478 |
| May 31 2019 |
16384 |
520.94 |
| May 31 2019 |
22898 |
513.4 |
| May 24 2019 |
6495 |
478 |
| May 24 2019 |
16340 |
520.94 |
| May 24 2019 |
22933 |
513.4 |
| May 17 2019 |
6583 |
478 |
| May 17 2019 |
16393 |
520.94 |
| May 17 2019 |
22903 |
513.4 |
| May 10 2019 |
6565 |
478 |
| May 10 2019 |
17654 |
537.5 |
| May 10 2019 |
19143 |
553.61 |
| May 10 2019 |
24029 |
523.25 |
| May 03 2019 |
6625 |
478 |
| May 03 2019 |
17734 |
537.5 |
| May 03 2019 |
19180 |
553.61 |
| May 03 2019 |
26622 |
550.12 |
| Apr 26 2019 |
7653 |
510.38 |
| Apr 26 2019 |
17901 |
537.5 |
| Apr 26 2019 |
19143 |
553.61 |
| Apr 26 2019 |
27097 |
565.34 |
| Apr 19 2019 |
7708 |
510.38 |
| Apr 19 2019 |
17862 |
537.5 |
| Apr 19 2019 |
19318 |
553.61 |
| Apr 19 2019 |
27807 |
577.27 |
| Apr 18 2019 |
7719 |
510.38 |
| Apr 18 2019 |
17872 |
537.5 |
| Apr 18 2019 |
19346 |
553.61 |
| Apr 12 2019 |
9033 |
571.38 |
| Apr 12 2019 |
17890 |
537.5 |
| Apr 12 2019 |
19542 |
553.61 |
| Apr 12 2019 |
27915 |
577.27 |
| Apr 05 2019 |
8950 |
571.38 |
| Apr 05 2019 |
19698 |
564.53 |
| Apr 05 2019 |
27655 |
586.76 |
| Mar 29 2019 |
8567 |
571.38 |
| Mar 29 2019 |
19463 |
564.53 |
| Mar 29 2019 |
27394 |
586.76 |
| Mar 22 2019 |
8715 |
571.38 |
| Mar 22 2019 |
19110 |
564.53 |
| Mar 22 2019 |
26979 |
586.76 |
| Mar 15 2019 |
9088 |
571.38 |
| Mar 15 2019 |
18960 |
564.53 |
| Mar 15 2019 |
26839 |
586.76 |
| Mar 08 2019 |
8726 |
571.38 |
| Mar 08 2019 |
18801 |
564.53 |
| Mar 08 2019 |
26452 |
586.76 |
| Mar 01 2019 |
8946 |
571.38 |
| Mar 01 2019 |
18829 |
564.53 |
| Mar 01 2019 |
26571 |
586.76 |
| Feb 22 2019 |
8969 |
571.38 |
| Feb 22 2019 |
18843 |
564.53 |
| Feb 22 2019 |
26658 |
586.76 |
| Feb 15 2019 |
8945 |
571.38 |
| Feb 15 2019 |
18788 |
564.53 |
| Feb 15 2019 |
26389 |
586.76 |
| Feb 08 2019 |
9144 |
571.38 |
| Feb 08 2019 |
18562 |
564.53 |
| Feb 08 2019 |
26140 |
586.76 |
| Feb 01 2019 |
9169 |
571.38 |
| Feb 01 2019 |
18587 |
564.53 |
| Feb 01 2019 |
26116 |
586.76 |
| Jan 25 2019 |
9169 |
571.38 |
| Jan 25 2019 |
18580 |
564.53 |
| Jan 25 2019 |
26140 |
586.76 |
| Jan 18 2019 |
9211 |
571.38 |
| Jan 18 2019 |
18604 |
564.53 |
| Jan 18 2019 |
26175 |
586.76 |
| Jan 11 2019 |
9211 |
571.38 |
| Jan 11 2019 |
18571 |
564.53 |
| Jan 11 2019 |
26140 |
586.76 |
| Jan 04 2019 |
9211 |
571.38 |
| Jan 04 2019 |
18590 |
564.53 |
| Jan 04 2019 |
26156 |
586.76 |
| Dec 28 2018 |
9207 |
571.38 |
| Dec 28 2018 |
18590 |
564.53 |
| Dec 28 2018 |
26156 |
586.76 |
| Dec 21 2018 |
9207 |
571.38 |
| Dec 21 2018 |
18590 |
564.53 |
| Dec 21 2018 |
26156 |
586.76 |
| Dec 14 2018 |
9207 |
571.38 |
| Dec 14 2018 |
18590 |
564.53 |
| Dec 14 2018 |
26156 |
586.76 |
| Dec 07 2018 |
9169 |
571.38 |
| Dec 07 2018 |
18578 |
564.53 |
| Dec 07 2018 |
26144 |
586.76 |
| Nov 30 2018 |
9169 |
571.38 |
| Nov 30 2018 |
18578 |
564.53 |
| Nov 30 2018 |
26144 |
586.76 |
| Nov 23 2018 |
9176 |
571.38 |
| Nov 23 2018 |
18578 |
564.53 |
| Nov 23 2018 |
26144 |
586.76 |
| Nov 16 2018 |
9176 |
571.38 |
| Nov 16 2018 |
18578 |
564.53 |
| Nov 16 2018 |
26144 |
586.76 |
| Nov 09 2018 |
9176 |
571.38 |
| Nov 09 2018 |
18578 |
564.53 |
| Nov 09 2018 |
26145 |
586.76 |
| Nov 02 2018 |
9176 |
571.38 |
| Nov 02 2018 |
18578 |
564.53 |
| Nov 02 2018 |
26106 |
586.76 |
| Oct 26 2018 |
9176 |
571.38 |
| Oct 26 2018 |
18578 |
564.53 |
| Oct 26 2018 |
26095 |
586.76 |
| Oct 19 2018 |
9176 |
571.38 |
| Oct 19 2018 |
18578 |
564.53 |
| Oct 19 2018 |
26139 |
586.76 |
| Oct 12 2018 |
9152 |
571.38 |
| Oct 12 2018 |
18549 |
564.53 |
| Oct 12 2018 |
26067 |
586.76 |
| Oct 05 2018 |
9152 |
571.38 |
| Oct 05 2018 |
18498 |
564.53 |
| Oct 05 2018 |
26189 |
586.76 |
| Sep 28 2018 |
9157 |
571.38 |
| Sep 28 2018 |
18505 |
564.53 |
| Sep 28 2018 |
25558 |
586.76 |
| Sep 21 2018 |
9055 |
571.38 |
| Sep 21 2018 |
18446 |
564.53 |
| Sep 21 2018 |
25491 |
586.76 |
| Sep 14 2018 |
9266 |
571.38 |
| Sep 14 2018 |
18528 |
564.53 |
| Sep 14 2018 |
25576 |
586.76 |
| Sep 07 2018 |
9322 |
571.38 |
| Sep 07 2018 |
18670 |
564.53 |
| Sep 07 2018 |
26049 |
586.76 |
| Aug 31 2018 |
9417 |
571.38 |
| Aug 31 2018 |
18781 |
564.53 |
| Aug 31 2018 |
26130 |
586.76 |
| Aug 24 2018 |
9531 |
571.38 |
| Aug 24 2018 |
18590 |
564.53 |
| Aug 24 2018 |
26075 |
586.76 |
| Aug 17 2018 |
9515 |
571.38 |
| Aug 17 2018 |
18898 |
564.53 |
| Aug 17 2018 |
26383 |
586.76 |
| Aug 10 2018 |
9494 |
571.38 |
| Aug 10 2018 |
18872 |
564.53 |
| Aug 10 2018 |
26478 |
586.76 |
| Aug 03 2018 |
9563 |
571.38 |
| Aug 03 2018 |
19067 |
564.53 |
| Aug 03 2018 |
26703 |
586.76 |
| Jul 27 2018 |
9675 |
571.38 |
| Jul 27 2018 |
19088 |
564.53 |
| Jul 27 2018 |
26818 |
586.76 |
| Jul 20 2018 |
9847 |
571.38 |
| Jul 20 2018 |
19291 |
564.53 |
| Jul 20 2018 |
27106 |
586.76 |
| Jul 13 2018 |
9953 |
571.38 |
| Jul 13 2018 |
19060 |
564.53 |
| Jul 13 2018 |
26889 |
586.76 |
| Jul 06 2018 |
9950 |
571.38 |
| Jul 06 2018 |
19142 |
564.53 |
| Jul 06 2018 |
26754 |
586.76 |
| Jun 29 2018 |
9914 |
571.38 |
| Jun 29 2018 |
19077 |
564.53 |
| Jun 29 2018 |
26671 |
586.76 |
| Jun 22 2018 |
10005 |
571.38 |
| Jun 22 2018 |
19417 |
564.53 |
| Jun 22 2018 |
27078 |
586.76 |
| Jun 15 2018 |
10020 |
571.38 |
| Jun 15 2018 |
19251 |
564.53 |
| Jun 15 2018 |
27097 |
586.76 |
| Jun 08 2018 |
10135 |
571.38 |
| Jun 08 2018 |
19463 |
564.53 |
| Jun 08 2018 |
27349 |
586.76 |
| Jun 01 2018 |
10061 |
571.38 |
| Jun 01 2018 |
19640 |
564.53 |
| Jun 01 2018 |
27754 |
586.76 |
| May 25 2018 |
10086 |
571.38 |
| May 25 2018 |
19664 |
564.53 |
| May 25 2018 |
27971 |
586.76 |
| May 18 2018 |
9947 |
571.38 |
| May 18 2018 |
19659 |
564.53 |
| May 18 2018 |
28066 |
586.76 |
| May 11 2018 |
9878 |
571.38 |
| May 11 2018 |
20051 |
575.45 |
| May 11 2018 |
28595 |
598.36 |
| May 04 2018 |
10108 |
580.92 |
| May 04 2018 |
20277 |
575.45 |
| May 04 2018 |
28025 |
578.58 |
| Apr 27 2018 |
10390 |
597.13 |
| Apr 27 2018 |
20359 |
575.45 |
| Apr 27 2018 |
28494 |
591.82 |
| Apr 20 2018 |
10320 |
597.13 |
| Apr 20 2018 |
20550 |
575.45 |
| Apr 20 2018 |
28698 |
591.82 |
| Apr 13 2018 |
9778 |
570.46 |
| Apr 13 2018 |
20532 |
575.45 |
| Apr 13 2018 |
28577 |
591.82 |
| Apr 06 2018 |
9822 |
570.46 |
| Apr 06 2018 |
29067 |
600 |
| Mar 30 2018 |
9745 |
570.46 |
| Mar 30 2018 |
29461 |
600 |
| Mar 23 2018 |
9566 |
570.46 |
| Mar 23 2018 |
29670 |
600 |
| Mar 16 2018 |
9435 |
570.46 |
| Mar 16 2018 |
29581 |
600 |
| Mar 09 2018 |
9340 |
570.46 |
| Mar 09 2018 |
29465 |
600 |
| Mar 02 2018 |
9703 |
570.46 |
| Mar 02 2018 |
29842 |
600 |
| Feb 23 2018 |
9911 |
570.46 |
| Feb 23 2018 |
30081 |
600 |
| Feb 16 2018 |
9867 |
570.46 |
| Feb 16 2018 |
30070 |
600 |
| Feb 09 2018 |
9857 |
570.46 |
| Feb 09 2018 |
29725 |
600 |
| Feb 02 2018 |
9948 |
570.46 |
| Feb 02 2018 |
29568 |
600 |
| Jan 26 2018 |
9948 |
570.46 |
| Jan 26 2018 |
29624 |
600 |
| Jan 19 2018 |
9948 |
570.46 |
| Jan 19 2018 |
29623 |
600 |
| Jan 12 2018 |
9884 |
570.46 |
| Jan 12 2018 |
29631 |
600 |
| Jan 05 2018 |
9884 |
570.46 |
| Jan 05 2018 |
29662 |
600 |
| Dec 29 2017 |
9956 |
570.46 |
| Dec 29 2017 |
29662 |
600 |
| Dec 22 2017 |
9956 |
570.46 |
| Dec 22 2017 |
29664 |
600 |
| Dec 15 2017 |
9956 |
570.46 |
| Dec 15 2017 |
29655 |
600 |
| Dec 08 2017 |
9956 |
570.46 |
| Dec 08 2017 |
29655 |
600 |
| Dec 01 2017 |
9950 |
570.46 |
| Dec 01 2017 |
29655 |
600 |
| Nov 24 2017 |
9950 |
570.46 |
| Nov 24 2017 |
29655 |
600 |
| Nov 17 2017 |
9950 |
570.46 |
| Nov 17 2017 |
29656 |
600 |
| Nov 10 2017 |
9950 |
570.46 |
| Nov 10 2017 |
29687 |
600 |
| Nov 03 2017 |
9950 |
570.46 |
| Nov 03 2017 |
29686 |
600 |
| Oct 27 2017 |
9950 |
570.46 |
| Oct 27 2017 |
29711 |
600 |
| Oct 20 2017 |
9894 |
570.46 |
| Oct 20 2017 |
29608 |
600 |
| Oct 13 2017 |
9934 |
570.46 |
| Oct 13 2017 |
29649 |
600 |
| Oct 06 2017 |
9934 |
570.46 |
| Oct 06 2017 |
29628 |
600 |
| Sep 29 2017 |
9946 |
570.46 |
| Sep 29 2017 |
29535 |
600 |
| Sep 22 2017 |
9931 |
570.46 |
| Sep 22 2017 |
29851 |
600 |
| Sep 15 2017 |
9732 |
570.46 |
| Sep 15 2017 |
29892 |
600 |
| Sep 08 2017 |
9390 |
570.46 |
| Sep 08 2017 |
30012 |
600 |
| Sep 01 2017 |
9518 |
570.46 |
| Sep 01 2017 |
30141 |
600 |
| Aug 25 2017 |
9449 |
570.46 |
| Aug 25 2017 |
30546 |
600 |
| Aug 18 2017 |
9809 |
570.46 |
| Aug 18 2017 |
30666 |
600 |
| Aug 11 2017 |
9689 |
570.46 |
| Aug 11 2017 |
30689 |
600 |
| Aug 04 2017 |
9850 |
570.46 |
| Aug 04 2017 |
30970 |
600 |
| Jul 28 2017 |
9922 |
570.46 |
| Jul 28 2017 |
31167 |
600 |
| Jul 21 2017 |
10015 |
570.46 |
| Jul 21 2017 |
31337 |
600 |
| Jul 14 2017 |
10062 |
570.46 |
| Jul 14 2017 |
31486 |
600 |
| Jul 07 2017 |
10121 |
570.46 |
| Jul 07 2017 |
31601 |
600 |
| Jun 30 2017 |
10084 |
570.46 |
| Jun 30 2017 |
31707 |
600 |
| Jun 23 2017 |
10208 |
570.46 |
| Jun 23 2017 |
31884 |
600 |
| Jun 16 2017 |
10122 |
570.46 |
| Jun 16 2017 |
31894 |
600 |
| Jun 09 2017 |
10107 |
570.46 |
| Jun 09 2017 |
31813 |
600 |
| Jun 02 2017 |
10111 |
570.46 |
| Jun 02 2017 |
32262 |
600 |
| May 26 2017 |
10014 |
570.46 |
| May 26 2017 |
32441 |
600 |
| May 19 2017 |
10390 |
570.46 |
| May 19 2017 |
32906 |
600 |
| May 12 2017 |
10524 |
570.46 |
| May 12 2017 |
33029 |
600 |
| May 05 2017 |
10434 |
555.69 |
| May 05 2017 |
32968 |
600 |
| Apr 28 2017 |
9537 |
520 |
| Apr 21 2017 |
9684 |
520 |
