| May 07 2021 |
15204 |
468.97 |
| May 08 2020 |
8935 |
475.76 |
| May 08 2020 |
13244 |
475.76 |
| May 01 2020 |
9401 |
475.76 |
| May 01 2020 |
13186 |
468.97 |
| Apr 24 2020 |
6731 |
562.19 |
| Apr 24 2020 |
9797 |
475.76 |
| Apr 24 2020 |
14043 |
468.97 |
| Apr 17 2020 |
6738 |
562.19 |
| Apr 17 2020 |
10144 |
475.76 |
| Apr 17 2020 |
18057 |
501.85 |
| Apr 10 2020 |
6318 |
526.64 |
| Apr 10 2020 |
10443 |
475.76 |
| Apr 10 2020 |
18459 |
501.85 |
| Apr 03 2020 |
6688 |
526.64 |
| Apr 03 2020 |
9253 |
457.88 |
| Apr 03 2020 |
17169 |
486.39 |
| Mar 27 2020 |
7145 |
526.64 |
| Mar 27 2020 |
9606 |
457.88 |
| Mar 27 2020 |
17605 |
486.39 |
| Mar 20 2020 |
7288 |
526.64 |
| Mar 20 2020 |
9798 |
457.88 |
| Mar 20 2020 |
17865 |
486.39 |
| Mar 13 2020 |
7133 |
526.64 |
| Mar 13 2020 |
9989 |
457.88 |
| Mar 13 2020 |
18092 |
486.39 |
| Mar 06 2020 |
7209 |
526.64 |
| Mar 06 2020 |
10162 |
457.88 |
| Mar 06 2020 |
18238 |
486.39 |
| Feb 28 2020 |
7496 |
526.64 |
| Feb 28 2020 |
10216 |
457.88 |
| Feb 28 2020 |
18252 |
486.39 |
| Feb 21 2020 |
7167 |
526.64 |
| Feb 21 2020 |
10066 |
457.88 |
| Feb 21 2020 |
18083 |
486.39 |
| Feb 14 2020 |
7286 |
526.64 |
| Feb 14 2020 |
10087 |
457.88 |
| Feb 14 2020 |
18127 |
486.39 |
| Feb 07 2020 |
7373 |
526.64 |
| Feb 07 2020 |
10068 |
457.88 |
| Feb 07 2020 |
18005 |
486.39 |
| Jan 31 2020 |
7387 |
526.64 |
| Jan 31 2020 |
10127 |
457.88 |
| Jan 31 2020 |
18073 |
486.39 |
| Jan 24 2020 |
7381 |
526.64 |
| Jan 24 2020 |
10135 |
457.88 |
| Jan 24 2020 |
18094 |
486.39 |
| Jan 17 2020 |
7381 |
526.64 |
| Jan 17 2020 |
10143 |
457.88 |
| Jan 17 2020 |
17991 |
486.39 |
| Jan 10 2020 |
7381 |
526.64 |
| Jan 10 2020 |
10143 |
457.88 |
| Jan 10 2020 |
17990 |
486.39 |
| Jan 03 2020 |
7382 |
526.64 |
| Jan 03 2020 |
10145 |
457.88 |
| Jan 03 2020 |
17999 |
486.39 |
| Dec 27 2019 |
7422 |
526.64 |
| Dec 27 2019 |
10145 |
457.88 |
| Dec 27 2019 |
17992 |
486.39 |
| Dec 20 2019 |
7422 |
526.64 |
| Dec 20 2019 |
10145 |
457.88 |
| Dec 20 2019 |
17992 |
486.39 |
| Dec 13 2019 |
7423 |
526.64 |
| Dec 13 2019 |
10146 |
457.88 |
| Dec 13 2019 |
17993 |
486.39 |
| Dec 06 2019 |
7423 |
526.64 |
| Dec 06 2019 |
10146 |
457.88 |
| Dec 06 2019 |
17976 |
486.39 |
| Nov 29 2019 |
7423 |
526.64 |
| Nov 29 2019 |
10146 |
457.88 |
| Nov 29 2019 |
17966 |
486.39 |
| Nov 22 2019 |
7423 |
526.64 |
| Nov 22 2019 |
10146 |
457.88 |
| Nov 22 2019 |
17966 |
486.39 |
| Nov 15 2019 |
7423 |
526.64 |
| Nov 15 2019 |
10146 |
457.88 |
| Nov 15 2019 |
17971 |
486.39 |
| Nov 08 2019 |
7423 |
526.64 |
| Nov 08 2019 |
10121 |
457.88 |
| Nov 08 2019 |
17899 |
486.39 |
| Nov 01 2019 |
7423 |
526.64 |
| Nov 01 2019 |
9924 |
457.88 |
| Nov 01 2019 |
17679 |
486.39 |
| Oct 25 2019 |
7424 |
526.64 |
| Oct 25 2019 |
9924 |
457.88 |
| Oct 25 2019 |
17699 |
486.39 |
| Oct 18 2019 |
7424 |
526.64 |
| Oct 18 2019 |
9962 |
457.88 |
| Oct 18 2019 |
17734 |
486.39 |
| Oct 11 2019 |
7426 |
526.64 |
| Oct 11 2019 |
9936 |
457.88 |
| Oct 11 2019 |
17700 |
486.39 |
| Oct 04 2019 |
7418 |
526.64 |
| Oct 04 2019 |
9918 |
457.88 |
| Oct 04 2019 |
17675 |
486.39 |
| Sep 27 2019 |
7418 |
526.64 |
| Sep 27 2019 |
9920 |
457.88 |
| Sep 27 2019 |
17802 |
486.39 |
| Sep 20 2019 |
7480 |
526.64 |
| Sep 20 2019 |
9903 |
457.88 |
| Sep 20 2019 |
17789 |
486.39 |
| Sep 13 2019 |
7600 |
526.64 |
| Sep 13 2019 |
9975 |
457.88 |
| Sep 13 2019 |
17821 |
486.39 |
| Sep 06 2019 |
7600 |
526.64 |
| Sep 06 2019 |
10142 |
457.88 |
| Sep 06 2019 |
18122 |
486.39 |
| Aug 30 2019 |
7673 |
526.64 |
| Aug 30 2019 |
10203 |
457.88 |
| Aug 30 2019 |
18249 |
486.39 |
| Aug 23 2019 |
7795 |
526.64 |
| Aug 23 2019 |
10348 |
457.88 |
| Aug 23 2019 |
18442 |
486.39 |
| Aug 16 2019 |
7796 |
526.64 |
| Aug 16 2019 |
10308 |
457.88 |
| Aug 16 2019 |
18370 |
486.39 |
| Aug 09 2019 |
7823 |
526.64 |
| Aug 09 2019 |
10353 |
457.88 |
| Aug 09 2019 |
18435 |
486.39 |
| Aug 02 2019 |
7888 |
526.64 |
| Aug 02 2019 |
10448 |
457.88 |
| Aug 02 2019 |
18579 |
486.39 |
| Jul 26 2019 |
7902 |
526.64 |
| Jul 26 2019 |
10452 |
457.88 |
| Jul 26 2019 |
18667 |
486.39 |
| Jul 19 2019 |
7997 |
526.64 |
| Jul 19 2019 |
10630 |
457.88 |
| Jul 19 2019 |
18820 |
486.39 |
| Jul 12 2019 |
7978 |
526.64 |
| Jul 12 2019 |
10629 |
457.88 |
| Jul 12 2019 |
18946 |
486.39 |
| Jul 05 2019 |
8034 |
526.64 |
| Jul 05 2019 |
10819 |
457.88 |
| Jul 05 2019 |
19336 |
486.39 |
| Jun 28 2019 |
8136 |
526.64 |
| Jun 28 2019 |
10901 |
457.88 |
| Jun 28 2019 |
19520 |
486.39 |
| Jun 21 2019 |
8027 |
526.64 |
| Jun 21 2019 |
10876 |
457.88 |
| Jun 21 2019 |
19397 |
486.39 |
| Jun 14 2019 |
7870 |
526.64 |
| Jun 14 2019 |
10870 |
457.88 |
| Jun 14 2019 |
19509 |
486.39 |
| Jun 07 2019 |
7915 |
526.64 |
| Jun 07 2019 |
10946 |
457.88 |
| Jun 07 2019 |
19714 |
486.39 |
| May 31 2019 |
8047 |
526.64 |
| May 31 2019 |
10889 |
457.88 |
| May 31 2019 |
19636 |
486.39 |
| May 24 2019 |
7939 |
526.64 |
| May 24 2019 |
10881 |
457.88 |
| May 24 2019 |
19678 |
486.39 |
| May 17 2019 |
8019 |
526.64 |
| May 17 2019 |
10941 |
457.88 |
| May 17 2019 |
19662 |
486.39 |
| May 10 2019 |
7976 |
526.64 |
| May 10 2019 |
9228 |
439.99 |
| May 10 2019 |
20103 |
490.26 |
| May 03 2019 |
8088 |
526.64 |
| May 03 2019 |
9297 |
439.99 |
| May 03 2019 |
21817 |
503.81 |
| Apr 26 2019 |
8521 |
544.52 |
| Apr 26 2019 |
9407 |
439.99 |
| Apr 26 2019 |
21283 |
503.81 |
| Apr 19 2019 |
8584 |
544.52 |
| Apr 19 2019 |
9318 |
439.99 |
| Apr 19 2019 |
12994 |
439.99 |
| Apr 18 2019 |
8596 |
544.52 |
| Apr 18 2019 |
9325 |
439.99 |
| Apr 12 2019 |
9352 |
597.96 |
| Apr 12 2019 |
9400 |
440.59 |
| Apr 12 2019 |
13157 |
440.59 |
| Apr 05 2019 |
9271 |
597.96 |
| Mar 29 2019 |
8878 |
597.96 |
| Mar 22 2019 |
9023 |
597.96 |
| Mar 15 2019 |
9402 |
597.96 |
| Mar 08 2019 |
9028 |
597.96 |
| Mar 01 2019 |
9254 |
597.96 |
| Feb 22 2019 |
9279 |
597.96 |
| Feb 15 2019 |
9260 |
597.96 |
| Feb 08 2019 |
9469 |
597.96 |
| Feb 01 2019 |
9492 |
597.96 |
| Jan 25 2019 |
9492 |
597.96 |
| Jan 18 2019 |
9538 |
597.96 |
| Jan 11 2019 |
9538 |
597.96 |
| Jan 04 2019 |
9538 |
597.96 |
| Dec 28 2018 |
9527 |
597.96 |
| Dec 21 2018 |
9527 |
597.96 |
| Dec 14 2018 |
9527 |
597.96 |
| Dec 07 2018 |
9484 |
597.96 |
| Nov 30 2018 |
9484 |
597.96 |
| Nov 23 2018 |
9491 |
597.96 |
| Nov 16 2018 |
9491 |
597.96 |
| Nov 09 2018 |
9491 |
597.96 |
| Nov 02 2018 |
9491 |
597.96 |
| Oct 26 2018 |
9491 |
597.96 |
| Oct 19 2018 |
9491 |
597.96 |
| Oct 12 2018 |
9468 |
597.96 |
| Oct 05 2018 |
9468 |
597.96 |
| Sep 28 2018 |
9474 |
597.96 |
| Sep 21 2018 |
9368 |
597.96 |
| Sep 14 2018 |
9591 |
597.96 |
| Sep 07 2018 |
9648 |
597.96 |
| Aug 31 2018 |
9736 |
597.96 |
| Aug 24 2018 |
9863 |
597.96 |
| Aug 17 2018 |
9834 |
597.96 |
| Aug 10 2018 |
9809 |
597.96 |
| Aug 03 2018 |
9882 |
597.96 |
| Jul 27 2018 |
9998 |
597.96 |
| Jul 20 2018 |
10176 |
597.96 |
| Jul 13 2018 |
10287 |
597.96 |
| Jul 06 2018 |
10287 |
597.96 |
| Jun 29 2018 |
10246 |
597.96 |
| Jun 22 2018 |
10341 |
597.96 |
| Jun 15 2018 |
10362 |
597.96 |
| Jun 08 2018 |
10481 |
597.96 |
| Jun 01 2018 |
10407 |
597.96 |
| May 25 2018 |
10437 |
597.96 |
| May 18 2018 |
10290 |
597.96 |
| May 11 2018 |
10220 |
597.96 |
| May 11 2018 |
21768 |
505.33 |
| May 04 2018 |
9146 |
531.46 |
| May 04 2018 |
21969 |
505.33 |
| Apr 27 2018 |
8401 |
502.31 |
| Apr 27 2018 |
22753 |
513.29 |
| Apr 20 2018 |
8352 |
502.31 |
| Apr 20 2018 |
22902 |
513.29 |
| Apr 13 2018 |
8445 |
511.54 |
| Apr 13 2018 |
22769 |
513.29 |
| Apr 06 2018 |
8473 |
511.54 |
| Apr 06 2018 |
22877 |
513.29 |
| Mar 30 2018 |
8443 |
511.54 |
| Mar 30 2018 |
23218 |
513.29 |
| Mar 23 2018 |
8275 |
511.54 |
| Mar 23 2018 |
23422 |
513.29 |
| Mar 16 2018 |
8159 |
511.54 |
| Mar 16 2018 |
23394 |
513.29 |
| Mar 09 2018 |
8093 |
511.54 |
| Mar 09 2018 |
23360 |
513.29 |
| Mar 02 2018 |
8380 |
511.54 |
| Mar 02 2018 |
23625 |
513.29 |
| Feb 23 2018 |
8559 |
511.54 |
| Feb 23 2018 |
23799 |
513.29 |
| Feb 16 2018 |
8516 |
511.54 |
| Feb 16 2018 |
23796 |
513.29 |
| Feb 09 2018 |
8512 |
511.54 |
| Feb 09 2018 |
23527 |
513.29 |
| Feb 02 2018 |
8574 |
511.54 |
| Feb 02 2018 |
23424 |
513.29 |
| Jan 26 2018 |
8574 |
511.54 |
| Jan 26 2018 |
23492 |
513.29 |
| Jan 19 2018 |
8574 |
511.54 |
| Jan 19 2018 |
23495 |
513.29 |
| Jan 12 2018 |
8518 |
511.54 |
| Jan 12 2018 |
23502 |
513.29 |
| Jan 05 2018 |
8518 |
511.54 |
| Jan 05 2018 |
23524 |
513.29 |
| Dec 29 2017 |
8571 |
511.54 |
| Dec 29 2017 |
23524 |
513.29 |
| Dec 22 2017 |
8571 |
511.54 |
| Dec 22 2017 |
23526 |
513.29 |
| Dec 15 2017 |
8571 |
511.54 |
| Dec 15 2017 |
23519 |
513.29 |
| Dec 08 2017 |
8571 |
511.54 |
| Dec 08 2017 |
23519 |
513.29 |
| Dec 01 2017 |
8568 |
511.54 |
| Dec 01 2017 |
23519 |
513.29 |
| Nov 24 2017 |
8568 |
511.54 |
| Nov 24 2017 |
23519 |
513.29 |
| Nov 17 2017 |
8568 |
511.54 |
| Nov 17 2017 |
23520 |
513.29 |
| Nov 10 2017 |
8568 |
511.54 |
| Nov 10 2017 |
23539 |
513.29 |
| Nov 03 2017 |
8568 |
511.54 |
| Nov 03 2017 |
23540 |
513.29 |
| Oct 27 2017 |
8568 |
511.54 |
| Oct 27 2017 |
23572 |
513.29 |
| Oct 20 2017 |
8528 |
511.54 |
| Oct 20 2017 |
23514 |
513.29 |
| Oct 13 2017 |
8553 |
511.54 |
| Oct 13 2017 |
23548 |
513.29 |
| Oct 06 2017 |
8553 |
511.54 |
| Oct 06 2017 |
23536 |
513.29 |
| Sep 29 2017 |
8563 |
511.54 |
| Sep 29 2017 |
23446 |
513.29 |
| Sep 22 2017 |
8551 |
511.54 |
| Sep 22 2017 |
23693 |
513.29 |
| Sep 15 2017 |
8373 |
511.54 |
| Sep 15 2017 |
23763 |
513.29 |
| Sep 08 2017 |
8104 |
511.54 |
| Sep 08 2017 |
23874 |
513.29 |
| Sep 01 2017 |
8218 |
511.54 |
| Sep 01 2017 |
23991 |
513.29 |
| Aug 25 2017 |
8149 |
511.54 |
| Aug 25 2017 |
24356 |
513.29 |
| Aug 18 2017 |
8457 |
511.54 |
| Aug 18 2017 |
24456 |
513.29 |
| Aug 11 2017 |
8363 |
511.54 |
| Aug 11 2017 |
24517 |
513.29 |
| Aug 04 2017 |
8497 |
511.54 |
| Aug 04 2017 |
24760 |
513.29 |
| Jul 28 2017 |
8552 |
511.54 |
| Jul 28 2017 |
24922 |
513.29 |
| Jul 21 2017 |
8621 |
511.54 |
| Jul 21 2017 |
25033 |
513.29 |
| Jul 14 2017 |
8676 |
511.54 |
| Jul 14 2017 |
25143 |
513.29 |
| Jul 07 2017 |
8735 |
511.54 |
| Jul 07 2017 |
25214 |
513.29 |
| Jun 30 2017 |
8695 |
511.54 |
| Jun 30 2017 |
25294 |
513.29 |
| Jun 23 2017 |
8797 |
511.54 |
| Jun 23 2017 |
25479 |
513.29 |
| Jun 16 2017 |
8694 |
511.54 |
| Jun 16 2017 |
25451 |
513.29 |
| Jun 09 2017 |
8698 |
511.54 |
| Jun 09 2017 |
25365 |
513.29 |
| Jun 02 2017 |
8702 |
511.54 |
| Jun 02 2017 |
25714 |
513.29 |
| May 26 2017 |
8607 |
511.54 |
| May 26 2017 |
25838 |
513.29 |
| May 19 2017 |
8929 |
511.54 |
| May 19 2017 |
26176 |
513.29 |
| May 12 2017 |
9054 |
511.54 |
| May 12 2017 |
27243 |
521.25 |
| May 05 2017 |
9928 |
534.82 |
| May 05 2017 |
27218 |
521.25 |
| Apr 28 2017 |
9832 |
530 |
| Apr 21 2017 |
9985 |
530 |
