| May 11 2018 |
20035 |
489.55 |
| May 04 2018 |
7705 |
485.74 |
| May 04 2018 |
20218 |
489.55 |
| Apr 27 2018 |
9209 |
529.94 |
| Apr 27 2018 |
28412 |
589.77 |
| Apr 20 2018 |
9153 |
529.94 |
| Apr 20 2018 |
28613 |
589.77 |
| Apr 13 2018 |
9037 |
533.29 |
| Apr 13 2018 |
28488 |
589.77 |
| Apr 06 2018 |
9077 |
533.29 |
| Apr 06 2018 |
28639 |
589.77 |
| Mar 30 2018 |
9026 |
533.29 |
| Mar 30 2018 |
29041 |
589.77 |
| Mar 23 2018 |
8851 |
533.29 |
| Mar 23 2018 |
29252 |
589.77 |
| Mar 16 2018 |
8725 |
533.29 |
| Mar 16 2018 |
29174 |
589.77 |
| Mar 09 2018 |
8649 |
533.29 |
| Mar 09 2018 |
29086 |
589.77 |
| Mar 02 2018 |
8967 |
533.29 |
| Mar 02 2018 |
29450 |
589.77 |
| Feb 23 2018 |
9155 |
533.29 |
| Feb 23 2018 |
29680 |
589.77 |
| Feb 16 2018 |
9106 |
533.29 |
| Feb 16 2018 |
29669 |
589.77 |
| Feb 09 2018 |
9101 |
533.29 |
| Feb 09 2018 |
29323 |
589.77 |
| Feb 02 2018 |
9182 |
533.29 |
| Feb 02 2018 |
29177 |
589.77 |
| Jan 26 2018 |
9182 |
533.29 |
| Jan 26 2018 |
29221 |
589.77 |
| Jan 19 2018 |
9182 |
533.29 |
| Jan 19 2018 |
29220 |
589.77 |
| Jan 12 2018 |
9123 |
533.29 |
| Jan 12 2018 |
29226 |
589.77 |
| Jan 05 2018 |
9123 |
533.29 |
| Jan 05 2018 |
29258 |
589.77 |
| Dec 29 2017 |
9185 |
533.29 |
| Dec 29 2017 |
29258 |
589.77 |
| Dec 22 2017 |
9185 |
533.29 |
| Dec 22 2017 |
29260 |
589.77 |
| Dec 15 2017 |
9185 |
533.29 |
| Dec 15 2017 |
29251 |
589.77 |
| Dec 08 2017 |
9185 |
533.29 |
| Dec 08 2017 |
29251 |
589.77 |
| Dec 01 2017 |
9181 |
533.29 |
| Dec 01 2017 |
29251 |
589.77 |
| Nov 24 2017 |
9181 |
533.29 |
| Nov 24 2017 |
29251 |
589.77 |
| Nov 17 2017 |
9181 |
533.29 |
| Nov 17 2017 |
29252 |
589.77 |
| Nov 10 2017 |
9181 |
533.29 |
| Nov 10 2017 |
29281 |
589.77 |
| Nov 03 2017 |
9181 |
533.29 |
| Nov 03 2017 |
29282 |
589.77 |
| Oct 27 2017 |
9181 |
533.29 |
| Oct 27 2017 |
29304 |
589.77 |
| Oct 20 2017 |
9135 |
533.29 |
| Oct 20 2017 |
29208 |
589.77 |
| Oct 13 2017 |
9166 |
533.29 |
| Oct 13 2017 |
29249 |
589.77 |
| Oct 06 2017 |
9166 |
533.29 |
| Oct 06 2017 |
29232 |
589.77 |
| Sep 29 2017 |
9175 |
533.29 |
| Sep 29 2017 |
29139 |
589.77 |
| Sep 22 2017 |
9160 |
533.29 |
| Sep 22 2017 |
29455 |
589.77 |
| Sep 15 2017 |
8975 |
533.29 |
| Sep 15 2017 |
29496 |
589.77 |
| Sep 08 2017 |
8686 |
533.29 |
| Sep 08 2017 |
29613 |
589.77 |
| Sep 01 2017 |
8808 |
533.29 |
| Sep 01 2017 |
29744 |
589.77 |
| Aug 25 2017 |
8740 |
533.29 |
| Aug 25 2017 |
30143 |
589.77 |
| Aug 18 2017 |
9061 |
533.29 |
| Aug 18 2017 |
30283 |
589.77 |
| Aug 11 2017 |
8964 |
533.29 |
| Aug 11 2017 |
30310 |
589.77 |
| Aug 04 2017 |
9108 |
533.29 |
| Aug 04 2017 |
30589 |
589.77 |
| Jul 28 2017 |
9167 |
533.29 |
| Jul 28 2017 |
30789 |
589.77 |
| Jul 21 2017 |
9241 |
533.29 |
| Jul 21 2017 |
30963 |
589.77 |
| Jul 14 2017 |
9294 |
533.29 |
| Jul 14 2017 |
31118 |
589.77 |
| Jul 07 2017 |
9353 |
533.29 |
| Jul 07 2017 |
31231 |
589.77 |
| Jun 30 2017 |
9316 |
533.29 |
| Jun 30 2017 |
31336 |
589.77 |
| Jun 23 2017 |
9424 |
533.29 |
| Jun 23 2017 |
31510 |
589.77 |
| Jun 16 2017 |
9309 |
533.29 |
| Jun 16 2017 |
31503 |
589.77 |
| Jun 09 2017 |
9299 |
533.29 |
| Jun 09 2017 |
31416 |
589.77 |
| Jun 02 2017 |
9300 |
533.29 |
| Jun 02 2017 |
31863 |
589.77 |
| May 26 2017 |
9211 |
533.29 |
| May 26 2017 |
32028 |
589.77 |
| May 19 2017 |
9562 |
533.29 |
| May 19 2017 |
32463 |
589.77 |
| May 12 2017 |
9689 |
533.29 |
| May 12 2017 |
35006 |
690 |
| May 05 2017 |
10470 |
557.07 |
| May 05 2017 |
34921 |
690 |
| Apr 28 2017 |
10078 |
540 |
| Apr 21 2017 |
10237 |
540 |
