| Aug 19 2015 |
15017 |
446.96 |
| Aug 19 2015 |
21594 |
446.96 |
| Aug 12 2015 |
14994 |
446.96 |
| Aug 12 2015 |
21690 |
446.96 |
| Aug 05 2015 |
15052 |
446.96 |
| Aug 05 2015 |
21660 |
446.96 |
| Jul 29 2015 |
13660 |
434.99 |
| Jul 29 2015 |
20043 |
434.99 |
| Jul 22 2015 |
13711 |
434.99 |
| Jul 22 2015 |
20074 |
434.99 |
| Jul 15 2015 |
13980 |
434.99 |
| Jul 15 2015 |
20222 |
434.99 |
| Jul 08 2015 |
14089 |
434.99 |
| Jul 08 2015 |
20371 |
434.99 |
| Jul 01 2015 |
14173 |
434.99 |
| Jul 01 2015 |
20484 |
434.99 |
| Jun 24 2015 |
14197 |
434.99 |
| Jun 24 2015 |
20555 |
434.99 |
| Jun 17 2015 |
14126 |
434.99 |
| Jun 17 2015 |
20616 |
434.99 |
| Jun 10 2015 |
14254 |
434.99 |
| Jun 10 2015 |
20591 |
434.99 |
| Jun 03 2015 |
14405 |
434.99 |
| Jun 03 2015 |
20749 |
434.99 |
| May 27 2015 |
14267 |
434.99 |
| May 27 2015 |
20587 |
434.99 |
| May 20 2015 |
14301 |
434.61 |
| May 20 2015 |
20603 |
434.61 |
| May 13 2015 |
14445 |
434.61 |
| May 13 2015 |
20623 |
434.61 |
| May 06 2015 |
14301 |
434.61 |
| May 06 2015 |
20310 |
434.61 |
| Apr 29 2015 |
14488 |
434.61 |
| Apr 29 2015 |
20569 |
434.61 |
| Apr 22 2015 |
14544 |
434.61 |
| Apr 22 2015 |
20644 |
434.61 |
| Apr 15 2015 |
14342 |
434.61 |
| Apr 15 2015 |
20444 |
434.61 |
| Apr 08 2015 |
14347 |
434.61 |
| Apr 08 2015 |
20530 |
434.61 |
| Apr 01 2015 |
14478 |
434.61 |
| Apr 01 2015 |
20908 |
434.61 |
| Mar 25 2015 |
14027 |
434.61 |
| Mar 25 2015 |
20298 |
434.61 |
| Mar 18 2015 |
13584 |
434.61 |
| Mar 18 2015 |
19777 |
434.61 |
| Mar 11 2015 |
15732 |
451.34 |
| Mar 11 2015 |
22749 |
451.34 |
| Mar 04 2015 |
15976 |
451.34 |
| Mar 04 2015 |
23011 |
451.34 |
| Feb 25 2015 |
16008 |
451.34 |
| Feb 25 2015 |
23016 |
451.34 |
| Feb 18 2015 |
16144 |
451.34 |
| Feb 18 2015 |
23115 |
451.34 |
| Feb 11 2015 |
16146 |
451.34 |
| Feb 11 2015 |
23108 |
451.34 |
| Feb 04 2015 |
16186 |
451.34 |
| Feb 04 2015 |
23143 |
451.34 |
| Jan 28 2015 |
16131 |
451.34 |
| Jan 28 2015 |
23154 |
451.34 |
| Jan 21 2015 |
16087 |
451 |
| Jan 21 2015 |
23122 |
451 |
| Jan 14 2015 |
16103 |
451 |
| Jan 14 2015 |
23132 |
451 |
| Jan 07 2015 |
16104 |
451 |
| Jan 07 2015 |
23104 |
451 |
| Dec 31 2014 |
16104 |
451 |
| Dec 31 2014 |
23113 |
451 |
| Dec 24 2014 |
16104 |
451 |
| Dec 24 2014 |
23113 |
451 |
| Dec 17 2014 |
16104 |
451 |
| Dec 17 2014 |
23104 |
451 |
| Dec 10 2014 |
16104 |
451 |
| Dec 10 2014 |
23104 |
451 |
| Dec 03 2014 |
16104 |
451 |
| Dec 03 2014 |
23104 |
451 |
| Nov 26 2014 |
16104 |
451 |
| Nov 26 2014 |
23104 |
451 |
| Nov 19 2014 |
16104 |
451 |
| Nov 19 2014 |
23104 |
451 |
| Nov 12 2014 |
16104 |
451 |
| Nov 12 2014 |
23104 |
451 |
| Nov 05 2014 |
16104 |
451 |
| Nov 05 2014 |
23105 |
451 |
| Oct 29 2014 |
16099 |
451 |
| Oct 29 2014 |
23102 |
451 |
| Oct 22 2014 |
16076 |
451 |
| Oct 22 2014 |
23112 |
451 |
| Oct 15 2014 |
15990 |
451 |
| Oct 15 2014 |
23037 |
451 |
| Oct 08 2014 |
15992 |
451 |
| Oct 08 2014 |
23025 |
451 |
| Oct 01 2014 |
15999 |
451 |
| Oct 01 2014 |
23062 |
451 |
| Sep 24 2014 |
16109 |
451 |
| Sep 24 2014 |
23093 |
451 |
| Sep 17 2014 |
17197 |
462.25 |
| Sep 17 2014 |
24686 |
462.25 |
| Sep 10 2014 |
17207 |
462.25 |
| Sep 10 2014 |
24712 |
462.25 |
| Sep 03 2014 |
17248 |
462.25 |
| Sep 03 2014 |
24789 |
462.25 |
| Aug 27 2014 |
17133 |
462.25 |
| Aug 27 2014 |
24841 |
462.25 |
| Aug 20 2014 |
15387 |
446.17 |
| Aug 20 2014 |
22463 |
446.17 |
| Aug 13 2014 |
15344 |
446.17 |
| Aug 13 2014 |
22525 |
446.17 |
| Aug 06 2014 |
15514 |
446.17 |
| Aug 06 2014 |
22623 |
446.17 |
| Jul 30 2014 |
17339 |
462.48 |
| Jul 30 2014 |
25241 |
462.48 |
| Jul 23 2014 |
17168 |
462.48 |
| Jul 23 2014 |
25006 |
462.48 |
| Jul 16 2014 |
17350 |
462.48 |
| Jul 16 2014 |
24987 |
462.48 |
| Jul 09 2014 |
17440 |
462.48 |
| Jul 09 2014 |
25006 |
462.48 |
| Jul 02 2014 |
17530 |
462.48 |
| Jul 02 2014 |
25230 |
462.48 |
| Jun 25 2014 |
17644 |
462.48 |
| Jun 25 2014 |
25366 |
462.48 |
| Jun 18 2014 |
17699 |
462.48 |
| Jun 18 2014 |
25376 |
462.48 |
| Jun 11 2014 |
19543 |
481.31 |
| Jun 11 2014 |
28179 |
481.31 |
| Jun 04 2014 |
19705 |
481.31 |
| Jun 04 2014 |
28446 |
481.31 |
| May 28 2014 |
19495 |
481.31 |
| May 28 2014 |
28323 |
481.31 |
| May 21 2014 |
19540 |
481.31 |
| May 21 2014 |
28433 |
481.31 |
| May 14 2014 |
19644 |
481.31 |
| May 14 2014 |
28556 |
481.31 |
| May 07 2014 |
19181 |
481.31 |
| May 07 2014 |
28210 |
481.31 |
| Apr 30 2014 |
19789 |
481.31 |
| Apr 30 2014 |
28877 |
481.31 |
| Apr 23 2014 |
20180 |
481.31 |
| Apr 23 2014 |
29269 |
481.31 |
| Apr 16 2014 |
20160 |
481.31 |
| Apr 16 2014 |
29079 |
481.31 |
| Apr 09 2014 |
20858 |
481.31 |
| Apr 09 2014 |
29507 |
481.31 |
| Apr 02 2014 |
20849 |
481.31 |
| Apr 02 2014 |
28995 |
481.31 |
| Mar 26 2014 |
20416 |
481.31 |
| Mar 26 2014 |
28920 |
481.31 |
| Mar 19 2014 |
20347 |
481.31 |
| Mar 19 2014 |
28890 |
481.31 |
| Mar 12 2014 |
18402 |
462.84 |
| Mar 12 2014 |
26260 |
462.84 |
| Mar 05 2014 |
18112 |
462.84 |
| Mar 05 2014 |
26118 |
462.84 |
| Feb 26 2014 |
18037 |
462.84 |
| Feb 26 2014 |
26068 |
462.84 |
| Feb 19 2014 |
18130 |
462.84 |
| Feb 19 2014 |
26102 |
462.84 |
| Feb 12 2014 |
18097 |
462.84 |
| Feb 12 2014 |
26040 |
462.84 |
| Feb 05 2014 |
18140 |
462.84 |
| Feb 05 2014 |
26170 |
462.84 |
| Jan 29 2014 |
18041 |
462.84 |
| Jan 29 2014 |
26185 |
462.84 |
| Jan 22 2014 |
17959 |
462.84 |
| Jan 22 2014 |
26073 |
462.84 |
| Jan 15 2014 |
17974 |
462.84 |
| Jan 15 2014 |
26133 |
462.84 |
| Jan 08 2014 |
17844 |
462.84 |
| Jan 08 2014 |
26038 |
462.84 |
| Jan 01 2014 |
17844 |
462.84 |
| Jan 01 2014 |
26040 |
462.84 |
| Dec 25 2013 |
17844 |
462.84 |
| Dec 25 2013 |
26047 |
462.84 |
| Dec 18 2013 |
17844 |
462.84 |
| Dec 18 2013 |
26047 |
462.84 |
| Dec 11 2013 |
17845 |
462.84 |
| Dec 11 2013 |
26048 |
462.84 |
| Dec 04 2013 |
17846 |
462.84 |
| Dec 04 2013 |
26049 |
462.84 |
| Nov 27 2013 |
17846 |
462.84 |
| Nov 27 2013 |
26049 |
462.84 |
| Nov 20 2013 |
17846 |
462.84 |
| Nov 20 2013 |
26050 |
462.84 |
| Nov 13 2013 |
17847 |
462.84 |
| Nov 13 2013 |
26051 |
462.84 |
| Nov 06 2013 |
17847 |
462.84 |
| Nov 06 2013 |
26052 |
462.84 |
| Oct 30 2013 |
17847 |
462.84 |
| Oct 30 2013 |
26050 |
462.84 |
| Oct 23 2013 |
17842 |
462.84 |
| Oct 23 2013 |
26048 |
462.84 |
| Oct 16 2013 |
17857 |
462.84 |
| Oct 16 2013 |
26023 |
462.84 |
| Oct 09 2013 |
17641 |
462.84 |
| Oct 09 2013 |
25825 |
462.84 |
| Oct 02 2013 |
17685 |
462.84 |
| Oct 02 2013 |
25883 |
462.84 |
| Sep 25 2013 |
17668 |
462.84 |
| Sep 25 2013 |
25833 |
462.84 |
| Sep 18 2013 |
17506 |
462.84 |
| Sep 18 2013 |
25589 |
462.84 |
| Sep 11 2013 |
23075 |
527.74 |
| Sep 11 2013 |
33418 |
527.74 |
| Sep 04 2013 |
23263 |
527.74 |
| Sep 04 2013 |
33567 |
527.74 |
| Aug 21 2013 |
19155 |
477.81 |
| Aug 21 2013 |
27739 |
477.81 |
| Aug 14 2013 |
19193 |
477.81 |
| Aug 14 2013 |
27458 |
477.81 |
| Aug 07 2013 |
19182 |
477.81 |
| Aug 07 2013 |
27710 |
477.81 |
| Jul 31 2013 |
20916 |
493.65 |
| Jul 31 2013 |
30157 |
493.65 |
| Jul 24 2013 |
20818 |
493.65 |
| Jul 24 2013 |
30338 |
493.65 |
| Jul 17 2013 |
20853 |
493.65 |
| Jul 17 2013 |
30434 |
493.65 |
| Jul 10 2013 |
21011 |
493.65 |
| Jul 10 2013 |
30742 |
493.65 |
| Jul 03 2013 |
20976 |
493.65 |
| Jul 03 2013 |
30735 |
493.65 |
| Jun 26 2013 |
20278 |
486.54 |
| Jun 26 2013 |
29993 |
486.54 |
| Jun 19 2013 |
20483 |
486.54 |
| Jun 19 2013 |
30013 |
486.54 |
| Jun 12 2013 |
20532 |
486.54 |
| Jun 12 2013 |
30298 |
486.54 |
| Jun 05 2013 |
20380 |
486.54 |
| Jun 05 2013 |
30004 |
486.54 |
| May 29 2013 |
20268 |
486.54 |
| May 29 2013 |
30021 |
486.54 |
| May 22 2013 |
20644 |
486.54 |
| May 22 2013 |
30565 |
486.54 |
| May 15 2013 |
20608 |
486.54 |
| May 15 2013 |
30591 |
486.54 |
| May 08 2013 |
20614 |
486.54 |
| May 08 2013 |
30533 |
486.54 |
| May 01 2013 |
20992 |
486.54 |
| May 01 2013 |
30753 |
486.54 |
| Apr 24 2013 |
20382 |
486.54 |
| Apr 24 2013 |
30557 |
486.54 |
| Apr 17 2013 |
20478 |
486.54 |
| Apr 17 2013 |
30622 |
486.54 |
| Apr 10 2013 |
20434 |
486.54 |
| Apr 10 2013 |
30394 |
486.54 |
| Apr 03 2013 |
20349 |
486.54 |
| Apr 03 2013 |
30264 |
486.54 |
| Mar 27 2013 |
20771 |
486.54 |
| Mar 27 2013 |
30403 |
486.54 |
| Mar 20 2013 |
20619 |
486.54 |
| Mar 20 2013 |
30319 |
486.54 |
| Mar 13 2013 |
15275 |
486.54 |
| Mar 13 2013 |
31964 |
500.13 |
| Oct 19 2012 |
19117 |
486.54 |
| Oct 19 2012 |
31047 |
500.13 |
| Sep 23 2012 |
18811 |
486.54 |
| Sep 23 2012 |
30637 |
500.13 |
| Aug 31 2012 |
18013 |
486.54 |
| Aug 31 2012 |
29887 |
500.13 |
| Aug 24 2012 |
18056 |
490.9 |
| Aug 24 2012 |
30364 |
507.57 |
| Aug 10 2012 |
16193 |
472.31 |
| Aug 10 2012 |
29346 |
506.61 |
| Aug 03 2012 |
15849 |
472.31 |
| Aug 03 2012 |
28887 |
506.61 |
| Jul 27 2012 |
31269 |
540.91 |
| Jul 06 2012 |
30214 |
540.91 |
| Jun 22 2012 |
29059 |
540.91 |
| Jun 15 2012 |
29369 |
540.91 |
| Jun 08 2012 |
29104 |
540.91 |
| Jun 01 2012 |
6335 |
463.78 |
| Jun 01 2012 |
25646 |
502.34 |
| May 25 2012 |
6205 |
463.78 |
| May 25 2012 |
23947 |
502.34 |
| May 18 2012 |
6404 |
463.78 |
| May 18 2012 |
24180 |
502.34 |
| May 11 2012 |
6361 |
463.78 |
| May 11 2012 |
24020 |
502.34 |
| May 04 2012 |
6053 |
463.78 |
| May 04 2012 |
23409 |
502.34 |
| Apr 27 2012 |
5362 |
463.78 |
| Apr 27 2012 |
22611 |
502.34 |
| Apr 13 2012 |
4499 |
463.78 |
| Apr 13 2012 |
20794 |
502.34 |
| Apr 06 2012 |
4069 |
463.78 |
| Apr 06 2012 |
8247 |
507.32 |
| Apr 06 2012 |
20358 |
504 |
| Mar 27 2012 |
4296 |
463.78 |
| Mar 27 2012 |
8091 |
507.32 |
| Mar 27 2012 |
19913 |
504 |
| Sep 23 2011 |
10521 |
473.54 |
| Sep 23 2011 |
15236 |
471.59 |
| Sep 16 2011 |
10503 |
473.54 |
| Sep 16 2011 |
15199 |
471.59 |
| Sep 10 2011 |
10287 |
473.54 |
| Sep 10 2011 |
14883 |
471.59 |
| Sep 02 2011 |
10129 |
473.54 |
| Sep 02 2011 |
14756 |
471.59 |
| Aug 26 2011 |
10102 |
473.54 |
| Aug 26 2011 |
14741 |
471.59 |
| Aug 19 2011 |
9900 |
473.54 |
| Aug 19 2011 |
13831 |
471.59 |
| Aug 12 2011 |
9846 |
473.54 |
| Aug 12 2011 |
13666 |
471.59 |
| Aug 05 2011 |
9804 |
473.54 |
| Aug 05 2011 |
13678 |
473.54 |
| Jul 29 2011 |
9726 |
473.54 |
| Jul 29 2011 |
13537 |
473.54 |
| Jul 22 2011 |
9321 |
473.54 |
| Jul 22 2011 |
12955 |
473.54 |
| Jul 15 2011 |
8856 |
473.54 |
| Jul 15 2011 |
12355 |
473.54 |
| Jul 08 2011 |
8461 |
473.54 |
| Jul 08 2011 |
11662 |
473.54 |
| Jul 01 2011 |
6809 |
473.54 |
| Jul 01 2011 |
9349 |
473.54 |
| Jun 17 2011 |
6510 |
473.54 |
| Jun 17 2011 |
9008 |
473.54 |
| Jun 10 2011 |
5963 |
462.28 |
| Jun 10 2011 |
8655 |
462.28 |
| Jun 03 2011 |
5552 |
462.28 |
| Jun 03 2011 |
8125 |
462.28 |
| May 29 2011 |
2464 |
523.99 |
| May 29 2011 |
5500 |
462.28 |
| May 29 2011 |
8903 |
483.43 |
| May 06 2011 |
2683 |
523.99 |
| May 06 2011 |
5454 |
462.28 |
| May 06 2011 |
8556 |
479.28 |
| Apr 22 2011 |
2632 |
523.99 |
| Apr 22 2011 |
5744 |
462.28 |
| Apr 22 2011 |
9021 |
479.28 |
| Apr 01 2011 |
2445 |
489.09 |
| Apr 01 2011 |
2095 |
523.99 |
| Apr 01 2011 |
9808 |
512.36 |
| Oct 15 2010 |
4385 |
524.69 |
| Oct 15 2010 |
13612 |
515.79 |
| Aug 15 2010 |
4150 |
524.69 |
| Aug 15 2010 |
13218 |
515.79 |
| Aug 01 2010 |
4010 |
508.54 |
| Aug 01 2010 |
12202 |
502.05 |
| Jul 15 2010 |
3689 |
526.09 |
| Jul 15 2010 |
12263 |
526.09 |
| Jul 01 2010 |
3989 |
526.09 |
| Jul 01 2010 |
12793 |
526.09 |
| Jun 15 2010 |
3819 |
526.09 |
| Jun 15 2010 |
12213 |
526.09 |
| Jun 01 2010 |
3704 |
526.09 |
| Jun 01 2010 |
11392 |
526.09 |
| May 27 2010 |
3172 |
526.09 |
| May 27 2010 |
10591 |
526.09 |
| May 15 2010 |
3420 |
526.09 |
| May 15 2010 |
10694 |
526.09 |
| Apr 30 2010 |
10252 |
526.09 |
| Apr 15 2010 |
3506 |
526.09 |
| Apr 15 2010 |
9790 |
526.09 |
