| Apr 10 2020 |
7831 |
694.29 |
| Apr 03 2020 |
8318 |
694.29 |
| Apr 03 2020 |
18024 |
631.96 |
| Apr 03 2020 |
18288 |
600 |
| Apr 03 2020 |
26484 |
615.98 |
| Mar 27 2020 |
8854 |
694.29 |
| Mar 27 2020 |
18757 |
631.96 |
| Mar 27 2020 |
18729 |
600 |
| Mar 27 2020 |
27200 |
615.98 |
| Mar 20 2020 |
9039 |
694.29 |
| Mar 20 2020 |
19143 |
631.96 |
| Mar 20 2020 |
19015 |
600 |
| Mar 20 2020 |
27550 |
615.98 |
| Mar 13 2020 |
8859 |
694.29 |
| Mar 13 2020 |
19528 |
631.96 |
| Mar 13 2020 |
19197 |
600 |
| Mar 13 2020 |
27942 |
615.98 |
| Mar 06 2020 |
8954 |
694.29 |
| Mar 06 2020 |
19967 |
631.96 |
| Mar 06 2020 |
19367 |
600 |
| Mar 06 2020 |
28245 |
615.98 |
| Feb 28 2020 |
9324 |
694.29 |
| Feb 28 2020 |
19967 |
631.96 |
| Feb 28 2020 |
19359 |
600 |
| Feb 28 2020 |
28234 |
615.98 |
| Feb 21 2020 |
8875 |
694.29 |
| Feb 21 2020 |
19684 |
631.96 |
| Feb 21 2020 |
19158 |
600 |
| Feb 21 2020 |
27986 |
615.98 |
| Feb 14 2020 |
9022 |
694.29 |
| Feb 14 2020 |
19756 |
631.96 |
| Feb 14 2020 |
19207 |
600 |
| Feb 14 2020 |
28034 |
615.98 |
| Feb 07 2020 |
9104 |
694.29 |
| Feb 07 2020 |
19669 |
631.96 |
| Feb 07 2020 |
19104 |
600 |
| Feb 07 2020 |
27853 |
615.98 |
| Jan 31 2020 |
9120 |
694.29 |
| Jan 31 2020 |
19769 |
631.96 |
| Jan 31 2020 |
19144 |
600 |
| Jan 31 2020 |
27921 |
615.98 |
| Jan 24 2020 |
9110 |
694.29 |
| Jan 24 2020 |
19805 |
631.96 |
| Jan 24 2020 |
19185 |
600 |
| Jan 24 2020 |
27951 |
615.98 |
| Jan 17 2020 |
9110 |
694.29 |
| Jan 17 2020 |
19828 |
631.96 |
| Jan 17 2020 |
19005 |
600 |
| Jan 17 2020 |
27809 |
615.98 |
| Jan 10 2020 |
9110 |
694.29 |
| Jan 10 2020 |
19828 |
631.96 |
| Jan 10 2020 |
19004 |
600 |
| Jan 10 2020 |
27811 |
615.98 |
| Jan 03 2020 |
9111 |
694.29 |
| Jan 03 2020 |
19830 |
631.96 |
| Jan 03 2020 |
19012 |
600 |
| Jan 03 2020 |
27820 |
615.98 |
| Dec 27 2019 |
9173 |
694.29 |
| Dec 27 2019 |
19830 |
631.96 |
| Dec 27 2019 |
19000 |
600 |
| Dec 27 2019 |
27811 |
615.98 |
| Dec 20 2019 |
9173 |
694.29 |
| Dec 20 2019 |
19830 |
631.96 |
| Dec 20 2019 |
19000 |
600 |
| Dec 20 2019 |
27811 |
615.98 |
| Dec 13 2019 |
9174 |
694.29 |
| Dec 13 2019 |
19831 |
631.96 |
| Dec 13 2019 |
19001 |
600 |
| Dec 13 2019 |
27812 |
615.98 |
| Dec 06 2019 |
9174 |
694.29 |
| Dec 06 2019 |
19831 |
631.96 |
| Dec 06 2019 |
18990 |
600 |
| Dec 06 2019 |
27794 |
615.98 |
| Nov 29 2019 |
9174 |
694.29 |
| Nov 29 2019 |
19831 |
631.96 |
| Nov 29 2019 |
18919 |
600 |
| Nov 29 2019 |
27743 |
615.98 |
| Nov 22 2019 |
9174 |
694.29 |
| Nov 22 2019 |
19831 |
631.96 |
| Nov 22 2019 |
18919 |
600 |
| Nov 22 2019 |
27743 |
615.98 |
| Nov 15 2019 |
9174 |
694.29 |
| Nov 15 2019 |
19831 |
631.96 |
| Nov 15 2019 |
18920 |
600 |
| Nov 15 2019 |
27748 |
615.98 |
| Nov 08 2019 |
9174 |
694.29 |
| Nov 08 2019 |
19747 |
631.96 |
| Nov 08 2019 |
18937 |
600 |
| Nov 08 2019 |
27638 |
615.98 |
| Nov 01 2019 |
9174 |
694.29 |
| Nov 01 2019 |
19272 |
631.96 |
| Nov 01 2019 |
18913 |
600 |
| Nov 01 2019 |
27182 |
615.98 |
| Oct 25 2019 |
9175 |
694.29 |
| Oct 25 2019 |
19272 |
631.96 |
| Oct 25 2019 |
18933 |
600 |
| Oct 25 2019 |
27203 |
615.98 |
| Oct 18 2019 |
9175 |
694.29 |
| Oct 18 2019 |
19374 |
631.96 |
| Oct 18 2019 |
18933 |
600 |
| Oct 18 2019 |
27269 |
615.98 |
| Oct 11 2019 |
9172 |
694.29 |
| Oct 11 2019 |
19306 |
631.96 |
| Oct 11 2019 |
18941 |
600 |
| Oct 11 2019 |
27225 |
615.98 |
| Oct 04 2019 |
9160 |
694.29 |
| Oct 04 2019 |
19258 |
631.96 |
| Oct 04 2019 |
18972 |
600 |
| Oct 04 2019 |
27194 |
615.98 |
| Sep 27 2019 |
9160 |
694.29 |
| Sep 27 2019 |
19261 |
631.96 |
| Sep 27 2019 |
18984 |
600 |
| Sep 27 2019 |
27338 |
615.98 |
| Sep 20 2019 |
9230 |
694.29 |
| Sep 20 2019 |
19161 |
631.96 |
| Sep 20 2019 |
19006 |
600 |
| Sep 20 2019 |
27287 |
615.98 |
| Sep 13 2019 |
9378 |
694.29 |
| Sep 13 2019 |
19290 |
631.96 |
| Sep 13 2019 |
19013 |
600 |
| Sep 13 2019 |
27360 |
615.98 |
| Sep 06 2019 |
9357 |
694.29 |
| Sep 06 2019 |
19767 |
631.96 |
| Sep 06 2019 |
19031 |
600 |
| Sep 06 2019 |
27918 |
615.98 |
| Aug 30 2019 |
9434 |
694.29 |
| Aug 30 2019 |
19877 |
631.96 |
| Aug 30 2019 |
19235 |
600 |
| Aug 30 2019 |
28109 |
615.98 |
| Aug 23 2019 |
9577 |
694.29 |
| Aug 23 2019 |
20142 |
631.96 |
| Aug 23 2019 |
19358 |
600 |
| Aug 23 2019 |
28437 |
615.98 |
| Aug 16 2019 |
9528 |
694.29 |
| Aug 16 2019 |
20002 |
631.96 |
| Aug 16 2019 |
19300 |
600 |
| Aug 16 2019 |
28316 |
615.98 |
| Aug 09 2019 |
9568 |
694.29 |
| Aug 09 2019 |
20064 |
631.96 |
| Aug 09 2019 |
19368 |
600 |
| Aug 09 2019 |
28425 |
615.98 |
| Aug 02 2019 |
9643 |
694.29 |
| Aug 02 2019 |
20265 |
631.96 |
| Aug 02 2019 |
19557 |
600 |
| Aug 02 2019 |
28644 |
615.98 |
| Jul 26 2019 |
9671 |
694.29 |
| Jul 26 2019 |
20227 |
631.96 |
| Jul 26 2019 |
19680 |
600 |
| Jul 26 2019 |
28775 |
615.98 |
| Jul 19 2019 |
9825 |
694.29 |
| Jul 19 2019 |
20535 |
631.96 |
| Jul 19 2019 |
19757 |
600 |
| Jul 19 2019 |
29007 |
615.98 |
| Jul 12 2019 |
9785 |
694.29 |
| Jul 12 2019 |
20447 |
631.96 |
| Jul 12 2019 |
19876 |
600 |
| Jul 12 2019 |
29018 |
615.98 |
| Jul 05 2019 |
9891 |
694.29 |
| Jul 05 2019 |
20718 |
631.96 |
| Jul 05 2019 |
20360 |
600 |
| Jul 05 2019 |
29531 |
615.98 |
| Jun 28 2019 |
10019 |
694.29 |
| Jun 28 2019 |
20832 |
631.96 |
| Jun 28 2019 |
20589 |
600 |
| Jun 28 2019 |
29767 |
615.98 |
| Jun 21 2019 |
9842 |
694.29 |
| Jun 21 2019 |
20779 |
631.96 |
| Jun 21 2019 |
20545 |
600 |
| Jun 21 2019 |
29545 |
615.98 |
| Jun 14 2019 |
9637 |
694.29 |
| Jun 14 2019 |
20689 |
631.96 |
| Jun 14 2019 |
20729 |
600 |
| Jun 14 2019 |
29637 |
615.98 |
| Jun 07 2019 |
9753 |
694.29 |
| Jun 07 2019 |
20840 |
631.96 |
| Jun 07 2019 |
20980 |
600 |
| Jun 07 2019 |
29932 |
615.98 |
| May 31 2019 |
9896 |
694.29 |
| May 31 2019 |
20818 |
631.96 |
| May 31 2019 |
20893 |
600 |
| May 31 2019 |
29824 |
615.98 |
| May 24 2019 |
9720 |
694.29 |
| May 24 2019 |
20746 |
631.96 |
| May 24 2019 |
20849 |
600 |
| May 24 2019 |
29851 |
615.98 |
| May 17 2019 |
9825 |
694.29 |
| May 17 2019 |
20800 |
631.96 |
| May 17 2019 |
20964 |
600 |
| May 17 2019 |
29867 |
615.98 |
| May 10 2019 |
9778 |
694.29 |
| May 10 2019 |
20958 |
631.96 |
| May 10 2019 |
20933 |
600 |
| May 10 2019 |
29873 |
615.98 |
| May 03 2019 |
9938 |
694.29 |
| May 03 2019 |
21058 |
631.96 |
| May 03 2019 |
20979 |
600 |
| May 03 2019 |
29976 |
615.98 |
| Apr 26 2019 |
9967 |
694.29 |
| Apr 26 2019 |
21215 |
631.96 |
| Apr 26 2019 |
20964 |
600 |
| Apr 26 2019 |
29305 |
615.98 |
| Apr 19 2019 |
10002 |
694.29 |
| Apr 19 2019 |
21254 |
631.96 |
| Apr 19 2019 |
21128 |
600 |
| Apr 19 2019 |
29334 |
615.98 |
| Apr 18 2019 |
10014 |
694.29 |
| Apr 18 2019 |
21265 |
631.96 |
| Apr 18 2019 |
21168 |
600 |
| Apr 12 2019 |
21260 |
631.96 |
| Apr 12 2019 |
21402 |
600 |
| Apr 12 2019 |
29450 |
615.98 |
| May 11 2018 |
27836 |
580.08 |
| May 04 2018 |
10175 |
585.61 |
| May 04 2018 |
28109 |
580.08 |
| Apr 27 2018 |
10387 |
596.76 |
| Apr 27 2018 |
24820 |
535.07 |
| Apr 20 2018 |
10317 |
596.76 |
| Apr 20 2018 |
24994 |
535.07 |
| Apr 13 2018 |
9275 |
544.13 |
| Apr 13 2018 |
24859 |
535.07 |
| Apr 06 2018 |
9314 |
544.13 |
| Apr 06 2018 |
24982 |
535.07 |
| Mar 30 2018 |
9259 |
544.13 |
| Mar 30 2018 |
25317 |
535.07 |
| Mar 23 2018 |
9083 |
544.13 |
| Mar 23 2018 |
25541 |
535.07 |
| Mar 16 2018 |
8955 |
544.13 |
| Mar 16 2018 |
25511 |
535.07 |
| Mar 09 2018 |
8873 |
544.13 |
| Mar 09 2018 |
25479 |
535.07 |
| Mar 02 2018 |
9206 |
544.13 |
| Mar 02 2018 |
25787 |
535.07 |
| Feb 23 2018 |
9399 |
544.13 |
| Feb 23 2018 |
25982 |
535.07 |
| Feb 16 2018 |
9355 |
544.13 |
| Feb 16 2018 |
25945 |
535.07 |
| Feb 09 2018 |
9350 |
544.13 |
| Feb 09 2018 |
25620 |
535.07 |
| Feb 02 2018 |
9436 |
544.13 |
| Feb 02 2018 |
25518 |
535.07 |
| Jan 26 2018 |
9436 |
544.13 |
| Jan 26 2018 |
25581 |
535.07 |
| Jan 19 2018 |
9436 |
544.13 |
| Jan 19 2018 |
25577 |
535.07 |
| Jan 12 2018 |
9375 |
544.13 |
| Jan 12 2018 |
25592 |
535.07 |
| Jan 05 2018 |
9375 |
544.13 |
| Jan 05 2018 |
25619 |
535.07 |
| Dec 29 2017 |
9441 |
544.13 |
| Dec 29 2017 |
25619 |
535.07 |
| Dec 22 2017 |
9441 |
544.13 |
| Dec 22 2017 |
25621 |
535.07 |
| Dec 15 2017 |
9441 |
544.13 |
| Dec 15 2017 |
25610 |
535.07 |
| Dec 08 2017 |
9441 |
544.13 |
| Dec 08 2017 |
25610 |
535.07 |
| Dec 01 2017 |
9436 |
544.13 |
| Dec 01 2017 |
25610 |
535.07 |
| Nov 24 2017 |
9436 |
544.13 |
| Nov 24 2017 |
25610 |
535.07 |
| Nov 17 2017 |
9436 |
544.13 |
| Nov 17 2017 |
25611 |
535.07 |
| Nov 10 2017 |
9436 |
544.13 |
| Nov 10 2017 |
25632 |
535.07 |
| Nov 03 2017 |
9436 |
544.13 |
| Nov 03 2017 |
25633 |
535.07 |
| Oct 27 2017 |
9436 |
544.13 |
| Oct 27 2017 |
25666 |
535.07 |
| Oct 20 2017 |
9387 |
544.13 |
| Oct 20 2017 |
25596 |
535.07 |
| Oct 13 2017 |
9420 |
544.13 |
| Oct 13 2017 |
25640 |
535.07 |
| Oct 06 2017 |
9420 |
544.13 |
| Oct 06 2017 |
25630 |
535.07 |
| Sep 29 2017 |
9430 |
544.13 |
| Sep 29 2017 |
25541 |
535.07 |
| Sep 22 2017 |
9415 |
544.13 |
| Sep 22 2017 |
25804 |
535.07 |
| Sep 15 2017 |
9228 |
544.13 |
| Sep 15 2017 |
25862 |
535.07 |
| Sep 08 2017 |
8917 |
544.13 |
| Sep 08 2017 |
25988 |
535.07 |
| Sep 01 2017 |
9045 |
544.13 |
| Sep 01 2017 |
26114 |
535.07 |
| Aug 25 2017 |
8975 |
544.13 |
| Aug 25 2017 |
26510 |
535.07 |
| Aug 18 2017 |
9304 |
544.13 |
| Aug 18 2017 |
26628 |
535.07 |
| Aug 11 2017 |
9204 |
544.13 |
| Aug 11 2017 |
26668 |
535.07 |
| Aug 04 2017 |
9353 |
544.13 |
| Aug 04 2017 |
26952 |
535.07 |
| Jul 28 2017 |
9408 |
544.13 |
| Jul 28 2017 |
27132 |
535.07 |
| Jul 21 2017 |
9498 |
544.13 |
| Jul 21 2017 |
27287 |
535.07 |
| Jul 14 2017 |
9549 |
544.13 |
| Jul 14 2017 |
27417 |
535.07 |
| Jul 07 2017 |
9611 |
544.13 |
| Jul 07 2017 |
27509 |
535.07 |
| Jun 30 2017 |
9575 |
544.13 |
| Jun 30 2017 |
27578 |
535.07 |
| Jun 23 2017 |
9687 |
544.13 |
| Jun 23 2017 |
27761 |
535.07 |
| Jun 16 2017 |
9582 |
544.13 |
| Jun 16 2017 |
27756 |
535.07 |
| Jun 09 2017 |
9571 |
544.13 |
| Jun 09 2017 |
27670 |
535.07 |
| Jun 02 2017 |
9579 |
544.13 |
| Jun 02 2017 |
28068 |
535.07 |
| May 26 2017 |
9484 |
544.13 |
| May 26 2017 |
28214 |
535.07 |
| May 19 2017 |
9841 |
544.13 |
| May 19 2017 |
28586 |
535.07 |
| May 12 2017 |
9964 |
544.13 |
| May 12 2017 |
23348 |
490.06 |
| May 05 2017 |
9619 |
523.4 |
| May 05 2017 |
23316 |
490.06 |
| Apr 28 2017 |
6471 |
438.88 |
| Apr 21 2017 |
9354 |
509.42 |
