| May 07 2021 |
12100 |
443.94 |
| May 08 2020 |
6107 |
437.79 |
| May 08 2020 |
9157 |
437.79 |
| May 01 2020 |
6457 |
437.79 |
| May 01 2020 |
10379 |
443.94 |
| Apr 24 2020 |
4149 |
453.52 |
| Apr 24 2020 |
6704 |
437.79 |
| Apr 24 2020 |
13106 |
461.17 |
| Apr 17 2020 |
4157 |
453.52 |
| Apr 17 2020 |
6971 |
437.79 |
| Apr 17 2020 |
13071 |
458.65 |
| Apr 10 2020 |
4705 |
468.17 |
| Apr 10 2020 |
7178 |
437.79 |
| Apr 10 2020 |
13365 |
458.65 |
| Apr 03 2020 |
5006 |
468.17 |
| Apr 03 2020 |
5875 |
420.22 |
| Apr 03 2020 |
12304 |
447.45 |
| Mar 27 2020 |
5344 |
468.17 |
| Mar 27 2020 |
6113 |
420.22 |
| Mar 27 2020 |
12626 |
447.45 |
| Mar 20 2020 |
5446 |
468.17 |
| Mar 20 2020 |
6219 |
420.22 |
| Mar 20 2020 |
12808 |
447.45 |
| Mar 13 2020 |
5355 |
468.17 |
| Mar 13 2020 |
6355 |
420.22 |
| Mar 13 2020 |
12969 |
447.45 |
| Mar 06 2020 |
5432 |
468.17 |
| Mar 06 2020 |
6461 |
420.22 |
| Mar 06 2020 |
13091 |
447.45 |
| Feb 28 2020 |
5651 |
468.17 |
| Feb 28 2020 |
6549 |
420.22 |
| Feb 28 2020 |
13125 |
447.45 |
| Feb 21 2020 |
5438 |
468.17 |
| Feb 21 2020 |
6467 |
420.22 |
| Feb 21 2020 |
13005 |
447.45 |
| Feb 14 2020 |
5518 |
468.17 |
| Feb 14 2020 |
6479 |
420.22 |
| Feb 14 2020 |
13052 |
447.45 |
| Feb 07 2020 |
5587 |
468.17 |
| Feb 07 2020 |
6474 |
420.22 |
| Feb 07 2020 |
12966 |
447.45 |
| Jan 31 2020 |
5595 |
468.17 |
| Jan 31 2020 |
6518 |
420.22 |
| Jan 31 2020 |
13007 |
447.45 |
| Jan 24 2020 |
5592 |
468.17 |
| Jan 24 2020 |
6514 |
420.22 |
| Jan 24 2020 |
13000 |
447.45 |
| Jan 17 2020 |
5592 |
468.17 |
| Jan 17 2020 |
6520 |
420.22 |
| Jan 17 2020 |
12928 |
447.45 |
| Jan 10 2020 |
5592 |
468.17 |
| Jan 10 2020 |
6520 |
420.22 |
| Jan 10 2020 |
12926 |
447.45 |
| Jan 03 2020 |
5593 |
468.17 |
| Jan 03 2020 |
6522 |
420.22 |
| Jan 03 2020 |
12936 |
447.45 |
| Dec 27 2019 |
5615 |
468.17 |
| Dec 27 2019 |
6522 |
420.22 |
| Dec 27 2019 |
12933 |
447.45 |
| Dec 20 2019 |
5615 |
468.17 |
| Dec 20 2019 |
6522 |
420.22 |
| Dec 20 2019 |
12933 |
447.45 |
| Dec 13 2019 |
5615 |
468.17 |
| Dec 13 2019 |
6522 |
420.22 |
| Dec 13 2019 |
12934 |
447.45 |
| Dec 06 2019 |
5615 |
468.17 |
| Dec 06 2019 |
6522 |
420.22 |
| Dec 06 2019 |
12920 |
447.45 |
| Nov 29 2019 |
5615 |
468.17 |
| Nov 29 2019 |
6522 |
420.22 |
| Nov 29 2019 |
12913 |
447.45 |
| Nov 22 2019 |
5615 |
468.17 |
| Nov 22 2019 |
6522 |
420.22 |
| Nov 22 2019 |
12913 |
447.45 |
| Nov 15 2019 |
5615 |
468.17 |
| Nov 15 2019 |
6522 |
420.22 |
| Nov 15 2019 |
12918 |
447.45 |
| Nov 08 2019 |
5615 |
468.17 |
| Nov 08 2019 |
6502 |
420.22 |
| Nov 08 2019 |
12870 |
447.45 |
| Nov 01 2019 |
5615 |
468.17 |
| Nov 01 2019 |
6369 |
420.22 |
| Nov 01 2019 |
12699 |
447.45 |
| Oct 25 2019 |
5616 |
468.17 |
| Oct 25 2019 |
6369 |
420.22 |
| Oct 25 2019 |
12716 |
447.45 |
| Oct 18 2019 |
5616 |
468.17 |
| Oct 18 2019 |
6383 |
420.22 |
| Oct 18 2019 |
12734 |
447.45 |
| Oct 11 2019 |
5621 |
468.17 |
| Oct 11 2019 |
6373 |
420.22 |
| Oct 11 2019 |
12720 |
447.45 |
| Oct 04 2019 |
5614 |
468.17 |
| Oct 04 2019 |
6366 |
420.22 |
| Oct 04 2019 |
12704 |
447.45 |
| Sep 27 2019 |
5614 |
468.17 |
| Sep 27 2019 |
6366 |
420.22 |
| Sep 27 2019 |
12820 |
447.45 |
| Sep 20 2019 |
5670 |
468.17 |
| Sep 20 2019 |
6357 |
420.22 |
| Sep 20 2019 |
12817 |
447.45 |
| Sep 13 2019 |
5754 |
468.17 |
| Sep 13 2019 |
6400 |
420.22 |
| Sep 13 2019 |
12808 |
447.45 |
| Sep 06 2019 |
5767 |
468.17 |
| Sep 06 2019 |
6538 |
420.22 |
| Sep 06 2019 |
13025 |
447.45 |
| Aug 30 2019 |
5827 |
468.17 |
| Aug 30 2019 |
6591 |
420.22 |
| Aug 30 2019 |
13119 |
447.45 |
| Aug 23 2019 |
5908 |
468.17 |
| Aug 23 2019 |
6668 |
420.22 |
| Aug 23 2019 |
13285 |
447.45 |
| Aug 16 2019 |
5944 |
468.17 |
| Aug 16 2019 |
6657 |
420.22 |
| Aug 16 2019 |
13266 |
447.45 |
| Aug 09 2019 |
5957 |
468.17 |
| Aug 09 2019 |
6659 |
420.22 |
| Aug 09 2019 |
13302 |
447.45 |
| Aug 02 2019 |
6021 |
468.17 |
| Aug 02 2019 |
6712 |
420.22 |
| Aug 02 2019 |
13406 |
447.45 |
| Jul 26 2019 |
6035 |
468.17 |
| Jul 26 2019 |
6745 |
420.22 |
| Jul 26 2019 |
13491 |
447.45 |
| Jul 19 2019 |
6101 |
468.17 |
| Jul 19 2019 |
6881 |
420.22 |
| Jul 19 2019 |
13565 |
447.45 |
| Jul 12 2019 |
6093 |
468.17 |
| Jul 12 2019 |
6901 |
420.22 |
| Jul 12 2019 |
13706 |
447.45 |
| Jul 05 2019 |
6131 |
468.17 |
| Jul 05 2019 |
7068 |
420.22 |
| Jul 05 2019 |
13995 |
447.45 |
| Jun 28 2019 |
6210 |
468.17 |
| Jun 28 2019 |
7138 |
420.22 |
| Jun 28 2019 |
14144 |
447.45 |
| Jun 21 2019 |
6151 |
468.17 |
| Jun 21 2019 |
7133 |
420.22 |
| Jun 21 2019 |
14021 |
447.45 |
| Jun 14 2019 |
6038 |
468.17 |
| Jun 14 2019 |
7126 |
420.22 |
| Jun 14 2019 |
14135 |
447.45 |
| Jun 07 2019 |
6093 |
468.17 |
| Jun 07 2019 |
7185 |
420.22 |
| Jun 07 2019 |
14335 |
447.45 |
| May 31 2019 |
6197 |
468.17 |
| May 31 2019 |
7178 |
420.22 |
| May 31 2019 |
14312 |
447.45 |
| May 24 2019 |
6126 |
468.17 |
| May 24 2019 |
7161 |
420.22 |
| May 24 2019 |
14370 |
447.45 |
| May 17 2019 |
6227 |
468.17 |
| May 17 2019 |
7178 |
420.22 |
| May 17 2019 |
14370 |
447.45 |
| May 10 2019 |
6215 |
468.17 |
| May 10 2019 |
5590 |
402.65 |
| May 10 2019 |
12467 |
470.39 |
| May 10 2019 |
15284 |
453.97 |
| May 03 2019 |
6284 |
468.17 |
| May 03 2019 |
5648 |
402.65 |
| May 03 2019 |
12495 |
470.39 |
| May 03 2019 |
17317 |
468.71 |
| Apr 26 2019 |
5164 |
440.56 |
| Apr 26 2019 |
5698 |
402.65 |
| Apr 26 2019 |
12488 |
470.39 |
| Apr 26 2019 |
17814 |
475.02 |
| Apr 19 2019 |
5194 |
440.56 |
| Apr 19 2019 |
5659 |
402.65 |
| Apr 19 2019 |
12627 |
470.39 |
| Apr 19 2019 |
18528 |
481 |
| Apr 18 2019 |
5201 |
440.56 |
| Apr 18 2019 |
5671 |
402.65 |
| Apr 18 2019 |
12643 |
470.39 |
| Apr 12 2019 |
5491 |
447.25 |
| Apr 12 2019 |
5663 |
402.65 |
| Apr 12 2019 |
12764 |
470.39 |
| Apr 12 2019 |
18590 |
481 |
| Apr 05 2019 |
5416 |
447.25 |
| Apr 05 2019 |
14404 |
489.55 |
| Apr 05 2019 |
21232 |
507.51 |
| Mar 29 2019 |
5186 |
447.25 |
| Mar 29 2019 |
14181 |
489.55 |
| Mar 29 2019 |
21035 |
507.51 |
| Mar 22 2019 |
5286 |
447.25 |
| Mar 22 2019 |
13953 |
489.55 |
| Mar 22 2019 |
20724 |
507.51 |
| Mar 15 2019 |
5510 |
447.25 |
| Mar 15 2019 |
13870 |
489.55 |
| Mar 15 2019 |
20677 |
507.51 |
| Mar 08 2019 |
5294 |
447.25 |
| Mar 08 2019 |
13765 |
489.55 |
| Mar 08 2019 |
20412 |
507.51 |
| Mar 01 2019 |
5400 |
447.25 |
| Mar 01 2019 |
13782 |
489.55 |
| Mar 01 2019 |
20487 |
507.51 |
| Feb 22 2019 |
5404 |
447.25 |
| Feb 22 2019 |
13802 |
489.55 |
| Feb 22 2019 |
20567 |
507.51 |
| Feb 15 2019 |
5386 |
447.25 |
| Feb 15 2019 |
13708 |
489.55 |
| Feb 15 2019 |
20347 |
507.51 |
| Feb 08 2019 |
5511 |
447.25 |
| Feb 08 2019 |
13560 |
489.55 |
| Feb 08 2019 |
20143 |
507.51 |
| Feb 01 2019 |
5519 |
447.25 |
| Feb 01 2019 |
13591 |
489.55 |
| Feb 01 2019 |
20159 |
507.51 |
| Jan 25 2019 |
5519 |
447.25 |
| Jan 25 2019 |
13598 |
489.55 |
| Jan 25 2019 |
20194 |
507.51 |
| Jan 18 2019 |
5531 |
447.25 |
| Jan 18 2019 |
13611 |
489.55 |
| Jan 18 2019 |
20227 |
507.51 |
| Jan 11 2019 |
5531 |
447.25 |
| Jan 11 2019 |
13594 |
489.55 |
| Jan 11 2019 |
20204 |
507.51 |
| Jan 04 2019 |
5531 |
447.25 |
| Jan 04 2019 |
13608 |
489.55 |
| Jan 04 2019 |
20215 |
507.51 |
| Dec 28 2018 |
5537 |
447.25 |
| Dec 28 2018 |
13608 |
489.55 |
| Dec 28 2018 |
20215 |
507.51 |
| Dec 21 2018 |
5537 |
447.25 |
| Dec 21 2018 |
13608 |
489.55 |
| Dec 21 2018 |
20215 |
507.51 |
| Dec 14 2018 |
5537 |
447.25 |
| Dec 14 2018 |
13608 |
489.55 |
| Dec 14 2018 |
20215 |
507.51 |
| Dec 07 2018 |
5528 |
447.25 |
| Dec 07 2018 |
13601 |
489.55 |
| Dec 07 2018 |
20206 |
507.51 |
| Nov 30 2018 |
5528 |
447.25 |
| Nov 30 2018 |
13601 |
489.55 |
| Nov 30 2018 |
20206 |
507.51 |
| Nov 23 2018 |
5529 |
447.25 |
| Nov 23 2018 |
13601 |
489.55 |
| Nov 23 2018 |
20206 |
507.51 |
| Nov 16 2018 |
5529 |
447.25 |
| Nov 16 2018 |
13601 |
489.55 |
| Nov 16 2018 |
20206 |
507.51 |
| Nov 09 2018 |
5529 |
447.25 |
| Nov 09 2018 |
13601 |
489.55 |
| Nov 09 2018 |
20207 |
507.51 |
| Nov 02 2018 |
5529 |
447.25 |
| Nov 02 2018 |
13601 |
489.55 |
| Nov 02 2018 |
20170 |
507.51 |
| Oct 26 2018 |
5529 |
447.25 |
| Oct 26 2018 |
13601 |
489.55 |
| Oct 26 2018 |
20164 |
507.51 |
| Oct 19 2018 |
5529 |
447.25 |
| Oct 19 2018 |
13601 |
489.55 |
| Oct 19 2018 |
20187 |
507.51 |
| Oct 12 2018 |
5523 |
447.25 |
| Oct 12 2018 |
13578 |
489.55 |
| Oct 12 2018 |
20128 |
507.51 |
| Oct 05 2018 |
5523 |
447.25 |
| Oct 05 2018 |
13546 |
489.55 |
| Oct 05 2018 |
20253 |
507.51 |
| Sep 28 2018 |
5529 |
447.25 |
| Sep 28 2018 |
13559 |
489.55 |
| Sep 28 2018 |
19774 |
507.51 |
| Sep 21 2018 |
5473 |
447.25 |
| Sep 21 2018 |
13528 |
489.55 |
| Sep 21 2018 |
19751 |
507.51 |
| Sep 14 2018 |
5581 |
447.25 |
| Sep 14 2018 |
13600 |
489.55 |
| Sep 14 2018 |
19813 |
507.51 |
| Sep 07 2018 |
5606 |
447.25 |
| Sep 07 2018 |
13727 |
489.55 |
| Sep 07 2018 |
20184 |
507.51 |
| Aug 31 2018 |
5686 |
447.25 |
| Aug 31 2018 |
13821 |
489.55 |
| Aug 31 2018 |
20258 |
507.51 |
| Aug 24 2018 |
5764 |
447.25 |
| Aug 24 2018 |
13696 |
489.55 |
| Aug 24 2018 |
20238 |
507.51 |
| Aug 17 2018 |
5753 |
447.25 |
| Aug 17 2018 |
13931 |
489.55 |
| Aug 17 2018 |
20478 |
507.51 |
| Aug 10 2018 |
5750 |
447.25 |
| Aug 10 2018 |
13916 |
489.55 |
| Aug 10 2018 |
20572 |
507.51 |
| Aug 03 2018 |
5793 |
447.25 |
| Aug 03 2018 |
14055 |
489.55 |
| Aug 03 2018 |
20776 |
507.51 |
| Jul 27 2018 |
5868 |
447.25 |
| Jul 27 2018 |
14073 |
489.55 |
| Jul 27 2018 |
20852 |
507.51 |
| Jul 20 2018 |
5985 |
447.25 |
| Jul 20 2018 |
14286 |
489.55 |
| Jul 20 2018 |
21101 |
507.51 |
| Jul 13 2018 |
6063 |
447.25 |
| Jul 13 2018 |
14081 |
489.55 |
| Jul 13 2018 |
20899 |
507.51 |
| Jul 06 2018 |
6060 |
447.25 |
| Jul 06 2018 |
14049 |
489.55 |
| Jul 06 2018 |
20681 |
507.51 |
| Jun 29 2018 |
6041 |
447.25 |
| Jun 29 2018 |
14054 |
489.55 |
| Jun 29 2018 |
20663 |
507.51 |
| Jun 22 2018 |
6136 |
447.25 |
| Jun 22 2018 |
14363 |
489.55 |
| Jun 22 2018 |
20991 |
507.51 |
| Jun 15 2018 |
6153 |
447.25 |
| Jun 15 2018 |
14316 |
489.55 |
| Jun 15 2018 |
21043 |
507.51 |
| Jun 08 2018 |
6247 |
447.25 |
| Jun 08 2018 |
14481 |
489.55 |
| Jun 08 2018 |
21247 |
507.51 |
| Jun 01 2018 |
6208 |
447.25 |
| Jun 01 2018 |
14594 |
489.55 |
| Jun 01 2018 |
21627 |
507.51 |
| May 25 2018 |
6217 |
447.25 |
| May 25 2018 |
14642 |
489.55 |
| May 25 2018 |
21803 |
507.51 |
| May 18 2018 |
6149 |
447.25 |
| May 18 2018 |
14651 |
489.55 |
| May 18 2018 |
21895 |
507.51 |
| May 11 2018 |
6100 |
447.25 |
| May 11 2018 |
16173 |
508.7 |
| May 11 2018 |
22115 |
508.43 |
| May 04 2018 |
6588 |
456.62 |
| May 04 2018 |
16354 |
508.7 |
| May 04 2018 |
21749 |
503.21 |
| Apr 27 2018 |
8229 |
497.99 |
| Apr 27 2018 |
16407 |
508.7 |
| Apr 27 2018 |
20997 |
497.49 |
| Apr 20 2018 |
8185 |
497.99 |
| Apr 20 2018 |
16559 |
508.7 |
| Apr 20 2018 |
21160 |
497.49 |
| Apr 13 2018 |
7357 |
479.16 |
| Apr 13 2018 |
16523 |
508.7 |
| Apr 13 2018 |
21058 |
497.49 |
| Apr 06 2018 |
7375 |
479.16 |
| Apr 06 2018 |
20534 |
491.88 |
| Mar 30 2018 |
7366 |
479.16 |
| Mar 30 2018 |
20816 |
491.88 |
| Mar 23 2018 |
7246 |
479.16 |
| Mar 23 2018 |
20995 |
491.88 |
| Mar 16 2018 |
7137 |
479.16 |
| Mar 16 2018 |
20967 |
491.88 |
| Mar 09 2018 |
7076 |
479.16 |
| Mar 09 2018 |
20925 |
491.88 |
| Mar 02 2018 |
7311 |
479.16 |
| Mar 02 2018 |
21193 |
491.88 |
| Feb 23 2018 |
7472 |
479.16 |
| Feb 23 2018 |
21361 |
491.88 |
| Feb 16 2018 |
7409 |
479.16 |
| Feb 16 2018 |
21334 |
491.88 |
| Feb 09 2018 |
7417 |
479.16 |
| Feb 09 2018 |
21112 |
491.88 |
| Feb 02 2018 |
7466 |
479.16 |
| Feb 02 2018 |
21027 |
491.88 |
| Jan 26 2018 |
7466 |
479.16 |
| Jan 26 2018 |
21087 |
491.88 |
| Jan 19 2018 |
7466 |
479.16 |
| Jan 19 2018 |
21091 |
491.88 |
| Jan 12 2018 |
7422 |
479.16 |
| Jan 12 2018 |
21095 |
491.88 |
| Jan 05 2018 |
7422 |
479.16 |
| Jan 05 2018 |
21119 |
491.88 |
| Dec 29 2017 |
7460 |
479.16 |
| Dec 29 2017 |
21119 |
491.88 |
| Dec 22 2017 |
7460 |
479.16 |
| Dec 22 2017 |
21121 |
491.88 |
| Dec 15 2017 |
7460 |
479.16 |
| Dec 15 2017 |
21115 |
491.88 |
| Dec 08 2017 |
7460 |
479.16 |
| Dec 08 2017 |
21115 |
491.88 |
| Dec 01 2017 |
7458 |
479.16 |
| Dec 01 2017 |
21115 |
491.88 |
| Nov 24 2017 |
7458 |
479.16 |
| Nov 24 2017 |
21115 |
491.88 |
| Nov 17 2017 |
7458 |
479.16 |
| Nov 17 2017 |
21116 |
491.88 |
| Nov 10 2017 |
7458 |
479.16 |
| Nov 10 2017 |
21132 |
491.88 |
| Nov 03 2017 |
7458 |
479.16 |
| Nov 03 2017 |
21133 |
491.88 |
| Oct 27 2017 |
7458 |
479.16 |
| Oct 27 2017 |
21169 |
491.88 |
| Oct 20 2017 |
7430 |
479.16 |
| Oct 20 2017 |
21105 |
491.88 |
| Oct 13 2017 |
7449 |
479.16 |
| Oct 13 2017 |
21135 |
491.88 |
| Oct 06 2017 |
7449 |
479.16 |
| Oct 06 2017 |
21136 |
491.88 |
| Sep 29 2017 |
7456 |
479.16 |
| Sep 29 2017 |
21047 |
491.88 |
| Sep 22 2017 |
7446 |
479.16 |
| Sep 22 2017 |
21250 |
491.88 |
| Sep 15 2017 |
7304 |
479.16 |
| Sep 15 2017 |
21318 |
491.88 |
| Sep 08 2017 |
7084 |
479.16 |
| Sep 08 2017 |
21431 |
491.88 |
| Sep 01 2017 |
7180 |
479.16 |
| Sep 01 2017 |
21504 |
491.88 |
| Aug 25 2017 |
7120 |
479.16 |
| Aug 25 2017 |
21877 |
491.88 |
| Aug 18 2017 |
7380 |
479.16 |
| Aug 18 2017 |
21992 |
491.88 |
| Aug 11 2017 |
7294 |
479.16 |
| Aug 11 2017 |
22026 |
491.88 |
| Aug 04 2017 |
7422 |
479.16 |
| Aug 04 2017 |
22229 |
491.88 |
| Jul 28 2017 |
7465 |
479.16 |
| Jul 28 2017 |
22377 |
491.88 |
| Jul 21 2017 |
7511 |
479.16 |
| Jul 21 2017 |
22495 |
491.88 |
| Jul 14 2017 |
7568 |
479.16 |
| Jul 14 2017 |
22554 |
491.88 |
| Jul 07 2017 |
7630 |
479.16 |
| Jul 07 2017 |
22622 |
491.88 |
| Jun 30 2017 |
7597 |
479.16 |
| Jun 30 2017 |
22696 |
491.88 |
| Jun 23 2017 |
7684 |
479.16 |
| Jun 23 2017 |
22858 |
491.88 |
| Jun 16 2017 |
7593 |
479.16 |
| Jun 16 2017 |
22855 |
491.88 |
| Jun 09 2017 |
7597 |
479.16 |
| Jun 09 2017 |
22752 |
491.88 |
| Jun 02 2017 |
7592 |
479.16 |
| Jun 02 2017 |
23046 |
491.88 |
| May 26 2017 |
7510 |
479.16 |
| May 26 2017 |
23153 |
491.88 |
| May 19 2017 |
7799 |
479.16 |
| May 19 2017 |
23474 |
491.88 |
| May 12 2017 |
7906 |
479.16 |
| May 12 2017 |
25909 |
510 |
| May 05 2017 |
8210 |
481.06 |
| May 05 2017 |
25875 |
510 |
| Apr 28 2017 |
6506 |
439.72 |
| Apr 21 2017 |
7263 |
454.61 |
