Jul 19 2019 |
16997 |
536.74 |
Jul 19 2019 |
24591 |
536.74 |
Jul 12 2019 |
17142 |
536.74 |
Jul 12 2019 |
24658 |
536.74 |
Jul 05 2019 |
17578 |
536.74 |
Jul 05 2019 |
25096 |
536.74 |
Jun 28 2019 |
17776 |
536.74 |
Jun 28 2019 |
25299 |
536.74 |
Jun 21 2019 |
17756 |
536.74 |
Jun 21 2019 |
25137 |
536.74 |
Jun 14 2019 |
17934 |
536.74 |
Jun 14 2019 |
25222 |
536.74 |
Jun 07 2019 |
18161 |
536.74 |
Jun 07 2019 |
25450 |
536.74 |
May 31 2019 |
18053 |
536.74 |
May 31 2019 |
25322 |
536.74 |
May 24 2019 |
18023 |
536.74 |
May 24 2019 |
25336 |
536.74 |
May 17 2019 |
18713 |
546.56 |
May 17 2019 |
26226 |
546.56 |
May 10 2019 |
18724 |
546.56 |
May 10 2019 |
26238 |
546.56 |
May 03 2019 |
18754 |
546.56 |
May 03 2019 |
26318 |
546.56 |
Apr 26 2019 |
18731 |
546.56 |
Apr 26 2019 |
25658 |
546.56 |
Apr 19 2019 |
18902 |
546.56 |
Apr 19 2019 |
25636 |
546.56 |
Apr 18 2019 |
18931 |
546.56 |
Apr 12 2019 |
19117 |
546.56 |
Apr 12 2019 |
25746 |
546.56 |
Apr 05 2019 |
20095 |
573.43 |
Apr 05 2019 |
26994 |
573.43 |
Mar 29 2019 |
19852 |
573.43 |
Mar 29 2019 |
26740 |
573.43 |
Mar 22 2019 |
19497 |
573.43 |
Mar 22 2019 |
26345 |
573.43 |
Mar 15 2019 |
19356 |
573.43 |
Mar 15 2019 |
26216 |
573.43 |
Mar 08 2019 |
19190 |
573.43 |
Mar 08 2019 |
25835 |
573.43 |
Mar 01 2019 |
19221 |
573.43 |
Mar 01 2019 |
25955 |
573.43 |
Feb 22 2019 |
19233 |
573.43 |
Feb 22 2019 |
26038 |
573.43 |
Feb 15 2019 |
19171 |
573.43 |
Feb 15 2019 |
25764 |
573.43 |
Feb 08 2019 |
18944 |
573.43 |
Feb 08 2019 |
25508 |
573.43 |
Feb 01 2019 |
18971 |
573.43 |
Feb 01 2019 |
25501 |
573.43 |
Jan 25 2019 |
18962 |
573.43 |
Jan 25 2019 |
25528 |
573.43 |
Jan 18 2019 |
18981 |
573.43 |
Jan 18 2019 |
25561 |
573.43 |
Jan 11 2019 |
18951 |
573.43 |
Jan 11 2019 |
25531 |
573.43 |
Jan 04 2019 |
18970 |
573.43 |
Jan 04 2019 |
25546 |
573.43 |
Dec 28 2018 |
18970 |
573.43 |
Dec 28 2018 |
25546 |
573.43 |
Dec 21 2018 |
18970 |
573.43 |
Dec 21 2018 |
25546 |
573.43 |
Dec 14 2018 |
18970 |
573.43 |
Dec 14 2018 |
25546 |
573.43 |
Dec 07 2018 |
18956 |
573.43 |
Dec 07 2018 |
25534 |
573.43 |
Nov 30 2018 |
18956 |
573.43 |
Nov 30 2018 |
25534 |
573.43 |
Nov 23 2018 |
18956 |
573.43 |
Nov 23 2018 |
25534 |
573.43 |
Nov 16 2018 |
18956 |
573.43 |
Nov 16 2018 |
25534 |
573.43 |
Nov 09 2018 |
18956 |
573.43 |
Nov 09 2018 |
25535 |
573.43 |
Nov 02 2018 |
18956 |
573.43 |
Nov 02 2018 |
25496 |
573.43 |
Oct 26 2018 |
18956 |
573.43 |
Oct 26 2018 |
25486 |
573.43 |
Oct 19 2018 |
18956 |
573.43 |
Oct 19 2018 |
25522 |
573.43 |
Oct 12 2018 |
18928 |
573.43 |
Oct 12 2018 |
25458 |
573.43 |
Oct 05 2018 |
18879 |
573.43 |
Oct 05 2018 |
25583 |
573.43 |
Sep 28 2018 |
18884 |
573.43 |
Sep 28 2018 |
24972 |
573.43 |
Sep 21 2018 |
18815 |
573.43 |
Sep 21 2018 |
24909 |
573.43 |
Sep 14 2018 |
18895 |
573.43 |
Sep 14 2018 |
24988 |
573.43 |
Sep 07 2018 |
19046 |
573.43 |
Sep 07 2018 |
25450 |
573.43 |
Aug 31 2018 |
19151 |
573.43 |
Aug 31 2018 |
25538 |
573.43 |
Aug 24 2018 |
18956 |
573.43 |
Aug 24 2018 |
25483 |
573.43 |
Aug 17 2018 |
19269 |
573.43 |
Aug 17 2018 |
25780 |
573.43 |
Aug 10 2018 |
19234 |
573.43 |
Aug 10 2018 |
25864 |
573.43 |
Aug 03 2018 |
19431 |
573.43 |
Aug 03 2018 |
26100 |
573.43 |
Jul 27 2018 |
19453 |
573.43 |
Jul 27 2018 |
26199 |
573.43 |
Jul 20 2018 |
20331 |
594.2 |
Jul 20 2018 |
27390 |
594.2 |
Jul 13 2018 |
20095 |
594.2 |
Jul 13 2018 |
27180 |
594.2 |
Jul 06 2018 |
20195 |
594.2 |
Jul 06 2018 |
27046 |
594.2 |
Jun 29 2018 |
20114 |
594.2 |
Jun 29 2018 |
26970 |
594.2 |
Jun 22 2018 |
20505 |
594.2 |
Jun 22 2018 |
27385 |
594.2 |
Jun 15 2018 |
20335 |
594.2 |
Jun 15 2018 |
27393 |
594.2 |
Jun 08 2018 |
20571 |
594.2 |
Jun 08 2018 |
27647 |
594.2 |
Jun 01 2018 |
20461 |
584.96 |
Jun 01 2018 |
27653 |
584.96 |
May 25 2018 |
20480 |
584.96 |
May 25 2018 |
27873 |
584.96 |
May 18 2018 |
20959 |
601.48 |
May 18 2018 |
28646 |
601.48 |
May 11 2018 |
20844 |
601.48 |
May 11 2018 |
28743 |
601.48 |
May 04 2018 |
20605 |
584.72 |
May 04 2018 |
28329 |
584.72 |
Apr 27 2018 |
20416 |
577.12 |
Apr 27 2018 |
27814 |
577.12 |
Apr 20 2018 |
20604 |
577.12 |
Apr 20 2018 |
28011 |
577.12 |
Apr 13 2018 |
20586 |
577.12 |
Apr 13 2018 |
27904 |
577.12 |
Apr 06 2018 |
20456 |
577.12 |
Apr 06 2018 |
28064 |
577.12 |
Mar 30 2018 |
19870 |
560.62 |
Mar 30 2018 |
27371 |
560.62 |
Mar 23 2018 |
19883 |
560.62 |
Mar 23 2018 |
27569 |
560.62 |
Mar 16 2018 |
19938 |
560.62 |
Mar 16 2018 |
27535 |
560.62 |
Mar 09 2018 |
19770 |
560.62 |
Mar 09 2018 |
27472 |
560.62 |
Mar 02 2018 |
20003 |
560.62 |
Mar 02 2018 |
27803 |
560.62 |
Feb 23 2018 |
20219 |
560.62 |
Feb 23 2018 |
28031 |
560.62 |
Feb 16 2018 |
20153 |
560.62 |
Feb 16 2018 |
28004 |
560.62 |
Feb 09 2018 |
20181 |
560.62 |
Feb 09 2018 |
27686 |
560.62 |
Feb 02 2018 |
20134 |
560.62 |
Feb 02 2018 |
27568 |
560.62 |
Jan 26 2018 |
20167 |
560.62 |
Jan 26 2018 |
27618 |
560.62 |
Jan 19 2018 |
20176 |
560.62 |
Jan 19 2018 |
27613 |
560.62 |
Jan 12 2018 |
20154 |
560.62 |
Jan 12 2018 |
27613 |
560.62 |
Jan 05 2018 |
20190 |
560.62 |
Jan 05 2018 |
27641 |
560.62 |
Dec 29 2017 |
20191 |
560.62 |
Dec 29 2017 |
27641 |
560.62 |
Dec 22 2017 |
20193 |
560.62 |
Dec 22 2017 |
27643 |
560.62 |
Dec 15 2017 |
20180 |
560.62 |
Dec 15 2017 |
27635 |
560.62 |
Dec 08 2017 |
20180 |
560.62 |
Dec 08 2017 |
27635 |
560.62 |
Dec 01 2017 |
20180 |
560.62 |
Dec 01 2017 |
27635 |
560.62 |
Nov 24 2017 |
20180 |
560.62 |
Nov 24 2017 |
27635 |
560.62 |
Nov 17 2017 |
20180 |
560.62 |
Nov 17 2017 |
27636 |
560.62 |
Nov 10 2017 |
20180 |
560.62 |
Nov 10 2017 |
27659 |
560.62 |
Nov 03 2017 |
20181 |
560.62 |
Nov 03 2017 |
27660 |
560.62 |
Oct 27 2017 |
20181 |
560.62 |
Oct 27 2017 |
27690 |
560.62 |
Oct 20 2017 |
20208 |
560.62 |
Oct 20 2017 |
27608 |
560.62 |
Oct 13 2017 |
20208 |
560.62 |
Oct 13 2017 |
27645 |
560.62 |
Oct 06 2017 |
20194 |
560.62 |
Oct 06 2017 |
27634 |
560.62 |
Sep 29 2017 |
20217 |
560.62 |
Sep 29 2017 |
27544 |
560.62 |
Sep 22 2017 |
20197 |
560.62 |
Sep 22 2017 |
27837 |
560.62 |
Sep 15 2017 |
20285 |
560.62 |
Sep 15 2017 |
27886 |
560.62 |
Sep 08 2017 |
20301 |
560.62 |
Sep 08 2017 |
28010 |
560.62 |
Sep 01 2017 |
20574 |
560.62 |
Sep 01 2017 |
28135 |
560.62 |
Aug 25 2017 |
20609 |
560.62 |
Aug 25 2017 |
28533 |
560.62 |
Aug 18 2017 |
20643 |
560.62 |
Aug 18 2017 |
28671 |
560.62 |
Aug 11 2017 |
20568 |
560.62 |
Aug 11 2017 |
28703 |
560.62 |
Aug 04 2017 |
20750 |
560.62 |
Aug 04 2017 |
28997 |
560.62 |
Jul 28 2017 |
20994 |
564.18 |
Jul 28 2017 |
29445 |
564.18 |
Jul 21 2017 |
21138 |
564.18 |
Jul 21 2017 |
29626 |
564.18 |
Jul 14 2017 |
21279 |
564.18 |
Jul 14 2017 |
29773 |
564.18 |
Jul 07 2017 |
21314 |
564.18 |
Jul 07 2017 |
29881 |
564.18 |
Jun 30 2017 |
21450 |
564.18 |
Jun 30 2017 |
29968 |
564.18 |
Jun 23 2017 |
22559 |
564.18 |
Jun 23 2017 |
30148 |
564.18 |
Jun 16 2017 |
22612 |
564.18 |
Jun 16 2017 |
30140 |
564.18 |
Jun 09 2017 |
22703 |
564.18 |
Jun 09 2017 |
30066 |
564.18 |
Jun 02 2017 |
22388 |
557.02 |
Jun 02 2017 |
29935 |
557.02 |
May 26 2017 |
22617 |
557.02 |
May 26 2017 |
30108 |
557.02 |
May 19 2017 |
22672 |
557.02 |
May 19 2017 |
30517 |
557.02 |
May 12 2017 |
22822 |
557.02 |
May 12 2017 |
30654 |
557.02 |
May 05 2017 |
23497 |
574.67 |
May 05 2017 |
31733 |
574.67 |
Apr 28 2017 |
23186 |
574.67 |
Apr 28 2017 |
31323 |
574.67 |
Apr 21 2017 |
23483 |
574.67 |
Apr 21 2017 |
31708 |
574.67 |