| Apr 24 2024 |
790 |
554.66 |
| Apr 24 2024 |
1196 |
554.66 |
| Apr 17 2024 |
777 |
554.66 |
| Apr 17 2024 |
1212 |
554.66 |
| Apr 10 2024 |
776 |
554.66 |
| Apr 10 2024 |
1223 |
554.66 |
| Apr 03 2024 |
762 |
554.66 |
| Apr 03 2024 |
1201 |
554.66 |
| Mar 27 2024 |
769 |
554.66 |
| Mar 27 2024 |
1209 |
554.66 |
| Mar 21 2024 |
763 |
554.66 |
| Mar 21 2024 |
1165 |
554.66 |
| Mar 14 2024 |
748 |
554.66 |
| Mar 14 2024 |
1185 |
554.66 |
| Mar 07 2024 |
748 |
554.66 |
| Mar 07 2024 |
1176 |
554.66 |
| Feb 29 2024 |
748 |
554.66 |
| Feb 29 2024 |
1164 |
554.66 |
| Feb 22 2024 |
751 |
554.66 |
| Feb 22 2024 |
1170 |
554.66 |
| Feb 15 2024 |
744 |
554.66 |
| Feb 15 2024 |
1177 |
554.66 |
| Feb 08 2024 |
744 |
554.66 |
| Feb 08 2024 |
1162 |
554.66 |
| Feb 01 2024 |
740 |
554.66 |
| Feb 01 2024 |
1156 |
554.66 |
| Jan 25 2024 |
720 |
554.66 |
| Jan 25 2024 |
1138 |
554.66 |
| Jan 18 2024 |
716 |
554.66 |
| Jan 18 2024 |
1140 |
554.66 |
| Jan 11 2024 |
717 |
554.66 |
| Jan 11 2024 |
1140 |
554.66 |
| Jan 04 2024 |
716 |
554.66 |
| Jan 04 2024 |
1132 |
554.66 |
| Dec 28 2023 |
716 |
554.66 |
| Dec 28 2023 |
1132 |
554.66 |
| Dec 21 2023 |
716 |
554.66 |
| Dec 21 2023 |
1132 |
554.66 |
| Dec 14 2023 |
716 |
554.66 |
| Dec 14 2023 |
1132 |
554.66 |
| Dec 07 2023 |
716 |
554.66 |
| Dec 07 2023 |
1132 |
554.66 |
| Nov 30 2023 |
716 |
554.66 |
| Nov 30 2023 |
1134 |
554.66 |
| Nov 23 2023 |
715 |
554.66 |
| Nov 23 2023 |
1111 |
554.66 |
| Nov 16 2023 |
714 |
554.66 |
| Nov 16 2023 |
1102 |
554.66 |
| Nov 09 2023 |
712 |
554.66 |
| Nov 09 2023 |
1097 |
554.66 |
| Nov 02 2023 |
712 |
554.66 |
| Nov 02 2023 |
1095 |
554.66 |
| Oct 26 2023 |
712 |
554.66 |
| Oct 26 2023 |
1109 |
554.66 |
| Oct 19 2023 |
710 |
554.66 |
| Oct 19 2023 |
1090 |
554.66 |
| Oct 12 2023 |
709 |
554.66 |
| Oct 12 2023 |
1068 |
554.66 |
| Oct 05 2023 |
712 |
554.66 |
| Oct 05 2023 |
1032 |
554.66 |
| Sep 28 2023 |
712 |
554.66 |
| Sep 28 2023 |
1022 |
554.66 |
| Sep 21 2023 |
710 |
554.66 |
| Sep 21 2023 |
1023 |
554.66 |
| Sep 14 2023 |
709 |
554.66 |
| Sep 14 2023 |
1052 |
554.66 |
| Sep 07 2023 |
718 |
554.66 |
| Sep 07 2023 |
1065 |
554.66 |
| Aug 31 2023 |
712 |
554.66 |
| Aug 31 2023 |
1062 |
554.66 |
| Aug 24 2023 |
717 |
554.66 |
| Aug 24 2023 |
1070 |
554.66 |
| Aug 17 2023 |
743 |
554.66 |
| Aug 17 2023 |
1087 |
554.66 |
| Aug 10 2023 |
782 |
554.66 |
| Aug 10 2023 |
1120 |
554.66 |
| Aug 03 2023 |
778 |
554.66 |
| Aug 03 2023 |
1121 |
554.66 |
| Jul 27 2023 |
803 |
554.66 |
| Jul 27 2023 |
1151 |
554.66 |
| Jul 20 2023 |
803 |
554.66 |
| Jul 20 2023 |
1071 |
554.66 |
| Jul 13 2023 |
802 |
554.66 |
| Jul 13 2023 |
1067 |
554.66 |
| Jul 06 2023 |
795 |
554.66 |
| Jul 06 2023 |
1060 |
554.66 |
| Jun 29 2023 |
795 |
554.66 |
| Jun 29 2023 |
1065 |
554.66 |
| Jun 22 2023 |
784 |
554.66 |
| Jun 22 2023 |
1048 |
554.66 |
| Jun 15 2023 |
803 |
554.66 |
| Jun 15 2023 |
1021 |
554.66 |
| Jun 08 2023 |
797 |
554.66 |
| Jun 08 2023 |
1016 |
554.66 |
| Jun 01 2023 |
793 |
554.66 |
| Jun 01 2023 |
1000 |
554.66 |
| May 25 2023 |
796 |
554.66 |
| May 25 2023 |
973 |
554.66 |
| May 18 2023 |
765 |
554.66 |
| May 18 2023 |
965 |
554.66 |
| May 11 2023 |
761 |
554.66 |
| May 11 2023 |
990 |
554.66 |
| May 04 2023 |
756 |
554.66 |
| May 04 2023 |
969 |
554.66 |
| Apr 27 2023 |
747 |
554.66 |
| Apr 27 2023 |
976 |
554.66 |
| Apr 20 2023 |
752 |
554.66 |
| Apr 20 2023 |
987 |
554.66 |
| Apr 13 2023 |
736 |
554.66 |
| Apr 13 2023 |
968 |
554.66 |
| Apr 06 2023 |
747 |
554.66 |
| Apr 06 2023 |
960 |
554.66 |
| Mar 30 2023 |
741 |
554.66 |
| Mar 30 2023 |
937 |
554.66 |
| Mar 23 2023 |
760 |
554.66 |
| Mar 23 2023 |
952 |
554.66 |
| Mar 16 2023 |
751 |
554.66 |
| Mar 16 2023 |
943 |
554.66 |
| Mar 09 2023 |
749 |
554.66 |
| Mar 09 2023 |
950 |
554.66 |
| Mar 02 2023 |
739 |
554.66 |
| Mar 02 2023 |
950 |
554.66 |
| Feb 23 2023 |
738 |
554.66 |
| Feb 23 2023 |
949 |
554.66 |
| Feb 16 2023 |
734 |
554.66 |
| Feb 16 2023 |
947 |
554.66 |
| Feb 09 2023 |
735 |
554.66 |
| Feb 09 2023 |
945 |
554.66 |
| Feb 02 2023 |
735 |
554.66 |
| Feb 02 2023 |
939 |
554.66 |
| Jan 26 2023 |
737 |
554.66 |
| Jan 26 2023 |
986 |
554.66 |
| Jan 19 2023 |
733 |
554.66 |
| Jan 19 2023 |
984 |
554.66 |
| Jan 12 2023 |
733 |
554.66 |
| Jan 12 2023 |
984 |
554.66 |
| Jan 05 2023 |
733 |
554.66 |
| Jan 05 2023 |
985 |
554.66 |
| Dec 29 2022 |
733 |
554.66 |
| Dec 29 2022 |
985 |
554.66 |
| Dec 22 2022 |
733 |
554.66 |
| Dec 22 2022 |
985 |
554.66 |
| Dec 15 2022 |
734 |
554.66 |
| Dec 15 2022 |
986 |
554.66 |
| Dec 08 2022 |
732 |
554.66 |
| Dec 08 2022 |
986 |
554.66 |
| Dec 01 2022 |
732 |
554.66 |
| Dec 01 2022 |
986 |
554.66 |
| Nov 24 2022 |
732 |
554.66 |
| Nov 24 2022 |
986 |
554.66 |
| Nov 17 2022 |
732 |
554.66 |
| Nov 17 2022 |
990 |
554.66 |
| Nov 10 2022 |
732 |
554.66 |
| Nov 10 2022 |
990 |
554.66 |
| Nov 03 2022 |
734 |
554.66 |
| Nov 03 2022 |
992 |
554.66 |
| Oct 27 2022 |
731 |
554.66 |
| Oct 27 2022 |
991 |
554.66 |
| Oct 20 2022 |
732 |
554.66 |
| Oct 20 2022 |
997 |
554.66 |
| Oct 13 2022 |
732 |
554.66 |
| Oct 13 2022 |
992 |
554.66 |
| Oct 06 2022 |
733 |
554.66 |
| Oct 06 2022 |
993 |
554.66 |
| Sep 29 2022 |
738 |
554.66 |
| Sep 29 2022 |
994 |
554.66 |
| Sep 22 2022 |
739 |
554.66 |
| Sep 22 2022 |
989 |
554.66 |
| Sep 15 2022 |
738 |
554.66 |
| Sep 15 2022 |
989 |
554.66 |
| Sep 08 2022 |
734 |
554.66 |
| Sep 08 2022 |
987 |
554.66 |
| Sep 01 2022 |
725 |
554.66 |
| Sep 01 2022 |
989 |
554.66 |
| Aug 25 2022 |
717 |
554.66 |
| Aug 25 2022 |
986 |
554.66 |
| Aug 18 2022 |
718 |
554.66 |
| Aug 18 2022 |
987 |
554.66 |
| Aug 11 2022 |
721 |
554.66 |
| Aug 11 2022 |
987 |
554.66 |
| Aug 04 2022 |
723 |
554.66 |
| Aug 04 2022 |
997 |
554.66 |
| Jun 24 2021 |
487 |
529.4 |
| Jun 24 2021 |
624 |
529.4 |
| Jun 17 2021 |
589 |
515.66 |
| Jun 17 2021 |
901 |
515.66 |
| Jun 10 2021 |
572 |
515.66 |
| Jun 10 2021 |
884 |
515.66 |
| Jun 03 2021 |
894 |
515.66 |
| May 27 2021 |
629 |
515.66 |
| May 27 2021 |
906 |
515.66 |
| May 07 2021 |
16621 |
481.18 |
| Jun 26 2020 |
10525 |
529.4 |
| Jun 26 2020 |
14604 |
529.4 |
| Jun 19 2020 |
10221 |
515.66 |
| Jun 19 2020 |
14203 |
515.66 |
| Jun 12 2020 |
10604 |
515.66 |
| Jun 12 2020 |
14715 |
515.66 |
| Jun 05 2020 |
11103 |
515.66 |
| Jun 05 2020 |
15225 |
515.66 |
| May 29 2020 |
11489 |
515.66 |
| May 29 2020 |
15687 |
515.66 |
| May 22 2020 |
9701 |
481.18 |
| May 22 2020 |
13078 |
481.18 |
| May 15 2020 |
9931 |
481.18 |
| May 15 2020 |
13504 |
481.18 |
| May 08 2020 |
10180 |
481.18 |
| May 08 2020 |
13832 |
481.18 |
| May 01 2020 |
5212 |
492.84 |
| May 01 2020 |
14004 |
559.12 |
| May 01 2020 |
10708 |
481.18 |
| May 01 2020 |
14488 |
481.18 |
| Apr 24 2020 |
5311 |
492.84 |
| Apr 24 2020 |
14626 |
559.12 |
| Apr 24 2020 |
11081 |
481.18 |
| Apr 24 2020 |
15486 |
481.18 |
| Apr 17 2020 |
5319 |
492.84 |
| Apr 17 2020 |
15124 |
559.12 |
| Apr 17 2020 |
11154 |
481.18 |
| Apr 17 2020 |
15810 |
481.18 |
| Apr 10 2020 |
5455 |
492.84 |
| Apr 10 2020 |
15566 |
558.31 |
| Apr 10 2020 |
11412 |
481.18 |
| Apr 10 2020 |
16175 |
481.18 |
| Apr 03 2020 |
5793 |
492.84 |
| Apr 03 2020 |
16143 |
558.31 |
| Apr 03 2020 |
11656 |
481.18 |
| Apr 03 2020 |
16588 |
481.18 |
| Mar 27 2020 |
6193 |
492.84 |
| Mar 27 2020 |
16771 |
558.31 |
| Mar 27 2020 |
11919 |
481.18 |
| Mar 27 2020 |
17003 |
481.18 |
| Mar 20 2020 |
6316 |
492.84 |
| Mar 20 2020 |
17123 |
558.31 |
| Mar 20 2020 |
12088 |
481.18 |
| Mar 20 2020 |
17248 |
481.18 |
| Mar 13 2020 |
6195 |
492.84 |
| Mar 13 2020 |
17456 |
558.31 |
| Mar 13 2020 |
12183 |
481.18 |
| Mar 13 2020 |
17481 |
481.18 |
| Mar 06 2020 |
6268 |
492.84 |
| Mar 06 2020 |
17797 |
558.31 |
| Mar 06 2020 |
12263 |
481.18 |
| Mar 06 2020 |
17633 |
481.18 |
| Feb 28 2020 |
6516 |
492.84 |
| Feb 28 2020 |
17816 |
558.31 |
| Feb 28 2020 |
12249 |
481.18 |
| Feb 28 2020 |
17648 |
481.18 |
| Feb 21 2020 |
6271 |
492.84 |
| Feb 21 2020 |
17565 |
558.31 |
| Feb 21 2020 |
12083 |
481.18 |
| Feb 21 2020 |
17470 |
481.18 |
| Feb 14 2020 |
6363 |
492.84 |
| Feb 14 2020 |
17654 |
558.31 |
| Feb 14 2020 |
12136 |
481.18 |
| Feb 14 2020 |
17509 |
481.18 |
| Feb 07 2020 |
6442 |
492.84 |
| Feb 07 2020 |
17595 |
558.31 |
| Feb 07 2020 |
12074 |
481.18 |
| Feb 07 2020 |
17401 |
481.18 |
| Jan 31 2020 |
6452 |
492.84 |
| Jan 31 2020 |
17678 |
558.31 |
| Jan 31 2020 |
12092 |
481.18 |
| Jan 31 2020 |
17460 |
481.18 |
| Jan 24 2020 |
6446 |
492.84 |
| Jan 24 2020 |
17709 |
558.31 |
| Jan 24 2020 |
12121 |
481.18 |
| Jan 24 2020 |
17479 |
481.18 |
| Jan 17 2020 |
6446 |
492.84 |
| Jan 17 2020 |
17735 |
558.31 |
| Jan 17 2020 |
12024 |
481.18 |
| Jan 17 2020 |
17385 |
481.18 |
| Jan 10 2020 |
6446 |
492.84 |
| Jan 10 2020 |
17735 |
558.31 |
| Jan 10 2020 |
12022 |
481.18 |
| Jan 10 2020 |
17384 |
481.18 |
| Jan 03 2020 |
6447 |
492.84 |
| Jan 03 2020 |
17737 |
558.31 |
| Jan 03 2020 |
12029 |
481.18 |
| Jan 03 2020 |
17394 |
481.18 |
| Dec 27 2019 |
6478 |
492.84 |
| Dec 27 2019 |
17737 |
558.31 |
| Dec 27 2019 |
12019 |
481.18 |
| Dec 27 2019 |
17388 |
481.18 |
| Dec 20 2019 |
6478 |
492.84 |
| Dec 20 2019 |
17737 |
558.31 |
| Dec 20 2019 |
12019 |
481.18 |
| Dec 20 2019 |
17388 |
481.18 |
| Dec 13 2019 |
6479 |
492.84 |
| Dec 13 2019 |
17738 |
558.31 |
| Dec 13 2019 |
12020 |
481.18 |
| Dec 13 2019 |
17389 |
481.18 |
| Dec 06 2019 |
6479 |
492.84 |
| Dec 06 2019 |
17738 |
558.31 |
| Dec 06 2019 |
12005 |
481.18 |
| Dec 06 2019 |
17371 |
481.18 |
| Nov 29 2019 |
6479 |
492.84 |
| Nov 29 2019 |
17738 |
558.31 |
| Nov 29 2019 |
11966 |
481.18 |
| Nov 29 2019 |
17357 |
481.18 |
| Nov 22 2019 |
6479 |
492.84 |
| Nov 22 2019 |
17738 |
558.31 |
| Nov 22 2019 |
11966 |
481.18 |
| Nov 22 2019 |
17357 |
481.18 |
| Nov 15 2019 |
6479 |
492.84 |
| Nov 15 2019 |
17738 |
558.31 |
| Nov 15 2019 |
11967 |
481.18 |
| Nov 15 2019 |
17362 |
481.18 |
| Nov 08 2019 |
6479 |
492.84 |
| Nov 08 2019 |
17670 |
558.31 |
| Nov 08 2019 |
11969 |
481.18 |
| Nov 08 2019 |
17288 |
481.18 |
| Nov 01 2019 |
6479 |
492.84 |
| Nov 01 2019 |
17294 |
558.31 |
| Nov 01 2019 |
11963 |
481.18 |
| Nov 01 2019 |
17075 |
481.18 |
| Oct 25 2019 |
6480 |
492.84 |
| Oct 25 2019 |
17294 |
558.31 |
| Oct 25 2019 |
11980 |
481.18 |
| Oct 25 2019 |
17093 |
481.18 |
| Oct 18 2019 |
6480 |
492.84 |
| Oct 18 2019 |
17384 |
558.31 |
| Oct 18 2019 |
11980 |
481.18 |
| Oct 18 2019 |
17125 |
481.18 |
| Oct 11 2019 |
6486 |
492.84 |
| Oct 11 2019 |
17324 |
558.31 |
| Oct 11 2019 |
11980 |
481.18 |
| Oct 11 2019 |
17091 |
481.18 |
| Oct 04 2019 |
6478 |
492.84 |
| Oct 04 2019 |
17282 |
558.31 |
| Oct 04 2019 |
11998 |
481.18 |
| Oct 04 2019 |
17071 |
481.18 |
| Sep 27 2019 |
6478 |
492.84 |
| Sep 27 2019 |
17284 |
558.31 |
| Sep 27 2019 |
11991 |
481.18 |
| Sep 27 2019 |
17193 |
481.18 |
| Sep 20 2019 |
6535 |
492.84 |
| Sep 20 2019 |
17218 |
558.31 |
| Sep 20 2019 |
12002 |
481.18 |
| Sep 20 2019 |
17175 |
481.18 |
| Sep 13 2019 |
6633 |
492.84 |
| Sep 13 2019 |
17328 |
558.31 |
| Sep 13 2019 |
11978 |
481.18 |
| Sep 13 2019 |
17203 |
481.18 |
| Sep 06 2019 |
6637 |
492.84 |
| Sep 06 2019 |
17703 |
558.31 |
| Sep 06 2019 |
12002 |
481.18 |
| Sep 06 2019 |
17496 |
481.18 |
| Aug 30 2019 |
6699 |
492.84 |
| Aug 30 2019 |
17799 |
558.31 |
| Aug 30 2019 |
12111 |
481.18 |
| Aug 30 2019 |
17612 |
481.18 |
| Aug 23 2019 |
6793 |
492.84 |
| Aug 23 2019 |
18027 |
558.31 |
| Aug 23 2019 |
12183 |
481.18 |
| Aug 23 2019 |
17816 |
481.18 |
| Aug 16 2019 |
6812 |
492.84 |
| Aug 16 2019 |
17903 |
558.31 |
| Aug 16 2019 |
12175 |
481.18 |
| Aug 16 2019 |
17751 |
481.18 |
| Aug 09 2019 |
6834 |
492.84 |
| Aug 09 2019 |
17983 |
558.31 |
| Aug 09 2019 |
12221 |
481.18 |
| Aug 09 2019 |
17808 |
481.18 |
| Aug 02 2019 |
6899 |
492.84 |
| Aug 02 2019 |
18149 |
558.31 |
| Aug 02 2019 |
12357 |
481.18 |
| Aug 02 2019 |
17930 |
481.18 |
| Jul 26 2019 |
6914 |
492.84 |
| Jul 26 2019 |
18114 |
558.31 |
| Jul 26 2019 |
12424 |
481.18 |
| Jul 26 2019 |
18022 |
481.18 |
| Jul 19 2019 |
7008 |
492.84 |
| Jul 19 2019 |
18732 |
565.08 |
| Jul 19 2019 |
12481 |
481.18 |
| Jul 19 2019 |
18188 |
481.18 |
| Jul 12 2019 |
6995 |
492.84 |
| Jul 12 2019 |
18651 |
565.08 |
| Jul 12 2019 |
12677 |
481.28 |
| Jul 12 2019 |
19025 |
487.04 |
| Jul 05 2019 |
7035 |
492.84 |
| Jul 05 2019 |
18891 |
565.08 |
| Jul 05 2019 |
13042 |
481.28 |
| Jul 05 2019 |
19419 |
487.04 |
| Jun 28 2019 |
7127 |
492.84 |
| Jun 28 2019 |
19006 |
565.08 |
| Jun 28 2019 |
14131 |
491.08 |
| Jun 28 2019 |
21591 |
503.29 |
| Jun 21 2019 |
7053 |
492.84 |
| Jun 21 2019 |
18967 |
565.08 |
| Jun 21 2019 |
16476 |
518.88 |
| Jun 21 2019 |
23790 |
523.15 |
| Jun 14 2019 |
6919 |
492.84 |
| Jun 14 2019 |
18888 |
565.08 |
| Jun 14 2019 |
16658 |
518.88 |
| Jun 14 2019 |
23895 |
523.15 |
| Jun 07 2019 |
6981 |
492.84 |
| Jun 07 2019 |
19032 |
565.08 |
| Jun 07 2019 |
16892 |
518.88 |
| Jun 07 2019 |
24124 |
523.15 |
| May 31 2019 |
7085 |
492.84 |
| May 31 2019 |
19021 |
565.08 |
| May 31 2019 |
16309 |
512.77 |
| May 31 2019 |
22394 |
508.99 |
| May 24 2019 |
6995 |
492.84 |
| May 24 2019 |
18958 |
565.08 |
| May 24 2019 |
17998 |
536.42 |
| May 24 2019 |
26809 |
553.62 |
| May 17 2019 |
7079 |
492.84 |
| May 17 2019 |
18998 |
565.08 |
| May 17 2019 |
18077 |
536.42 |
| May 17 2019 |
26806 |
553.62 |
| May 10 2019 |
7052 |
492.84 |
| May 10 2019 |
19148 |
565.08 |
| May 10 2019 |
18067 |
536.42 |
| May 10 2019 |
26811 |
553.62 |
| May 03 2019 |
19335 |
568.07 |
| May 03 2019 |
14927 |
496.44 |
| May 03 2019 |
26098 |
544.19 |
| Apr 26 2019 |
19501 |
568.07 |
| Apr 26 2019 |
14905 |
496.44 |
| Apr 26 2019 |
25435 |
544.19 |
| Apr 19 2019 |
19494 |
568.07 |
| Apr 19 2019 |
15061 |
496.44 |
| Apr 19 2019 |
25402 |
544.19 |
| Apr 18 2019 |
19505 |
568.07 |
| Apr 18 2019 |
15078 |
496.44 |
| Apr 12 2019 |
19965 |
578.64 |
| Apr 12 2019 |
15244 |
496.44 |
| Apr 12 2019 |
24906 |
537.54 |
| Apr 05 2019 |
19209 |
578.64 |
| Apr 05 2019 |
14966 |
496.44 |
| Apr 05 2019 |
24252 |
537.54 |
| Mar 29 2019 |
19039 |
578.64 |
| Mar 29 2019 |
14761 |
496.44 |
| Mar 29 2019 |
24025 |
537.54 |
| Mar 22 2019 |
18605 |
578.64 |
| Mar 22 2019 |
14531 |
496.44 |
| Mar 22 2019 |
23659 |
537.54 |
| Mar 15 2019 |
18708 |
578.64 |
| Mar 15 2019 |
14450 |
496.44 |
| Mar 15 2019 |
23593 |
537.54 |
| Mar 08 2019 |
18373 |
578.64 |
| Mar 08 2019 |
14342 |
496.44 |
| Mar 08 2019 |
23266 |
537.54 |
| Mar 01 2019 |
18511 |
578.64 |
| Mar 01 2019 |
14370 |
496.44 |
| Mar 01 2019 |
23366 |
537.54 |
| Feb 22 2019 |
18613 |
578.64 |
| Feb 22 2019 |
14387 |
496.44 |
| Feb 22 2019 |
23457 |
537.54 |
| Feb 15 2019 |
18412 |
578.64 |
| Feb 15 2019 |
14305 |
496.44 |
| Feb 15 2019 |
23206 |
537.54 |
| Feb 08 2019 |
18352 |
578.64 |
| Feb 08 2019 |
14148 |
496.44 |
| Feb 08 2019 |
22967 |
537.54 |
| Feb 01 2019 |
18338 |
578.64 |
| Feb 01 2019 |
14173 |
496.44 |
| Feb 01 2019 |
22963 |
537.54 |
| Jan 25 2019 |
18383 |
578.64 |
| Jan 25 2019 |
14183 |
496.44 |
| Jan 25 2019 |
22989 |
537.54 |
| Jan 18 2019 |
18463 |
578.64 |
| Jan 18 2019 |
14199 |
496.44 |
| Jan 18 2019 |
23035 |
537.54 |
| Jan 11 2019 |
18463 |
578.64 |
| Jan 11 2019 |
14177 |
496.44 |
| Jan 11 2019 |
23013 |
537.54 |
| Jan 04 2019 |
18464 |
578.64 |
| Jan 04 2019 |
14192 |
496.44 |
| Jan 04 2019 |
23025 |
537.54 |
| Dec 28 2018 |
18464 |
578.64 |
| Dec 28 2018 |
14192 |
496.44 |
| Dec 28 2018 |
23025 |
537.54 |
| Dec 21 2018 |
18464 |
578.64 |
| Dec 21 2018 |
14192 |
496.44 |
| Dec 21 2018 |
23025 |
537.54 |
| Dec 14 2018 |
18464 |
578.64 |
| Dec 14 2018 |
14192 |
496.44 |
| Dec 14 2018 |
23025 |
537.54 |
| Dec 07 2018 |
18464 |
578.64 |
| Dec 07 2018 |
14180 |
496.44 |
| Dec 07 2018 |
23013 |
537.54 |
| Nov 30 2018 |
18464 |
578.64 |
| Nov 30 2018 |
14180 |
496.44 |
| Nov 30 2018 |
23013 |
537.54 |
| Nov 23 2018 |
18464 |
578.64 |
| Nov 23 2018 |
14180 |
496.44 |
| Nov 23 2018 |
23013 |
537.54 |
| Nov 16 2018 |
18464 |
578.64 |
| Nov 16 2018 |
14180 |
496.44 |
| Nov 16 2018 |
23013 |
537.54 |
| Nov 09 2018 |
18465 |
578.64 |
| Nov 09 2018 |
14180 |
496.44 |
| Nov 09 2018 |
23014 |
537.54 |
| Nov 02 2018 |
18465 |
578.64 |
| Nov 02 2018 |
14180 |
496.44 |
| Nov 02 2018 |
22977 |
537.54 |
| Oct 26 2018 |
18455 |
578.64 |
| Oct 26 2018 |
14180 |
496.44 |
| Oct 26 2018 |
22968 |
537.54 |
| Oct 19 2018 |
18500 |
578.64 |
| Oct 19 2018 |
14180 |
496.44 |
| Oct 19 2018 |
22999 |
537.54 |
| Oct 12 2018 |
18420 |
578.64 |
| Oct 12 2018 |
14158 |
496.44 |
| Oct 12 2018 |
22934 |
537.54 |
| Oct 05 2018 |
18437 |
578.64 |
| Oct 05 2018 |
14126 |
496.44 |
| Oct 05 2018 |
23059 |
537.54 |
| Sep 28 2018 |
17990 |
578.64 |
| Sep 28 2018 |
14140 |
496.44 |
| Sep 28 2018 |
22512 |
537.54 |
| Sep 21 2018 |
17937 |
578.64 |
| Sep 21 2018 |
14106 |
496.44 |
| Sep 21 2018 |
22470 |
537.54 |
| Sep 14 2018 |
18013 |
578.64 |
| Sep 14 2018 |
14169 |
496.44 |
| Sep 14 2018 |
22537 |
537.54 |
| Sep 07 2018 |
18353 |
578.64 |
| Sep 07 2018 |
14300 |
496.44 |
| Sep 07 2018 |
22971 |
537.54 |
| Aug 31 2018 |
18388 |
578.64 |
| Aug 31 2018 |
14398 |
496.44 |
| Aug 31 2018 |
23057 |
537.54 |
| Aug 24 2018 |
18452 |
578.64 |
| Aug 24 2018 |
14276 |
496.44 |
| Aug 24 2018 |
23024 |
537.54 |
| Aug 17 2018 |
18352 |
578.64 |
| Aug 17 2018 |
14518 |
496.44 |
| Aug 17 2018 |
23315 |
537.54 |
| Aug 10 2018 |
18322 |
578.64 |
| Aug 10 2018 |
14511 |
496.44 |
| Aug 10 2018 |
23422 |
537.54 |
| Aug 03 2018 |
18547 |
578.64 |
| Aug 03 2018 |
14649 |
496.44 |
| Aug 03 2018 |
23620 |
537.54 |
| Jul 27 2018 |
18790 |
578.64 |
| Jul 27 2018 |
14664 |
496.44 |
| Jul 27 2018 |
23723 |
537.54 |
| Jul 13 2018 |
18836 |
573.19 |
| Jul 13 2018 |
19433 |
573.23 |
| Jul 13 2018 |
26267 |
573.2 |
| Jul 06 2018 |
18685 |
573.19 |
| Jul 06 2018 |
19523 |
573.23 |
| Jul 06 2018 |
26138 |
573.2 |
| Jun 29 2018 |
18700 |
573.19 |
| Jun 29 2018 |
19444 |
573.23 |
| Jun 29 2018 |
26048 |
573.2 |
| Jun 22 2018 |
19004 |
573.19 |
| Jun 22 2018 |
19810 |
573.23 |
| Jun 22 2018 |
26445 |
573.2 |
| Jun 15 2018 |
19119 |
573.19 |
| Jun 15 2018 |
19645 |
573.23 |
| Jun 15 2018 |
26454 |
573.2 |
| Jun 08 2018 |
19216 |
573.19 |
| Jun 08 2018 |
19861 |
573.23 |
| Jun 08 2018 |
26695 |
573.2 |
| Jun 01 2018 |
19636 |
573.19 |
| Jun 01 2018 |
20032 |
573.23 |
| Jun 01 2018 |
27077 |
573.2 |
| May 25 2018 |
19734 |
573.19 |
| May 25 2018 |
20054 |
573.23 |
| May 25 2018 |
27276 |
573.2 |
| May 18 2018 |
19885 |
573.19 |
| May 18 2018 |
20060 |
573.23 |
| May 18 2018 |
27377 |
573.2 |
| May 11 2018 |
19906 |
573.19 |
| May 11 2018 |
19952 |
573.23 |
| May 11 2018 |
27475 |
573.2 |
| May 04 2018 |
20294 |
573.19 |
| May 04 2018 |
20187 |
573.23 |
| May 04 2018 |
27724 |
573.2 |
| Apr 27 2018 |
20108 |
573.19 |
| Apr 27 2018 |
20270 |
573.23 |
| Apr 27 2018 |
27602 |
573.2 |
| Apr 20 2018 |
20175 |
573.19 |
| Apr 20 2018 |
20465 |
573.23 |
| Apr 20 2018 |
27789 |
573.2 |
| Apr 13 2018 |
19965 |
573.19 |
| Apr 13 2018 |
20440 |
573.23 |
| Apr 13 2018 |
27686 |
573.2 |
| Apr 06 2018 |
20416 |
573.19 |
| Apr 06 2018 |
20315 |
573.23 |
| Apr 06 2018 |
27849 |
573.2 |
| Mar 30 2018 |
20906 |
573.19 |
| Mar 30 2018 |
20367 |
570.53 |
| Mar 30 2018 |
27186 |
558 |
| Mar 23 2018 |
21096 |
573.19 |
| Mar 23 2018 |
20373 |
570.53 |
| Mar 23 2018 |
27382 |
558 |
| Mar 16 2018 |
20900 |
573.19 |
| Mar 16 2018 |
20424 |
570.53 |
| Mar 16 2018 |
27348 |
558 |
| Mar 09 2018 |
20764 |
573.19 |
| Mar 09 2018 |
20236 |
570.53 |
| Mar 09 2018 |
27295 |
558 |
| Mar 02 2018 |
20869 |
573.19 |
| Mar 02 2018 |
20477 |
570.53 |
| Mar 02 2018 |
27619 |
558 |
| Feb 23 2018 |
21094 |
573.19 |
| Feb 23 2018 |
20699 |
570.53 |
| Feb 23 2018 |
27841 |
558 |
| Feb 16 2018 |
21148 |
573.19 |
| Feb 16 2018 |
20636 |
570.53 |
| Feb 16 2018 |
27818 |
558 |
| Feb 09 2018 |
20884 |
573.19 |
| Feb 09 2018 |
20656 |
570.53 |
| Feb 09 2018 |
27505 |
558 |
| Feb 02 2018 |
20750 |
573.19 |
| Feb 02 2018 |
20600 |
570.53 |
| Feb 02 2018 |
27384 |
558 |
| Jan 26 2018 |
20847 |
573.19 |
| Jan 26 2018 |
20628 |
570.53 |
| Jan 26 2018 |
27436 |
558 |
| Jan 19 2018 |
20835 |
573.19 |
| Jan 19 2018 |
20639 |
570.53 |
| Jan 19 2018 |
27432 |
558 |
| Jan 12 2018 |
20872 |
573.19 |
| Jan 12 2018 |
20617 |
570.53 |
| Jan 12 2018 |
27433 |
558 |
| Jan 05 2018 |
20872 |
573.19 |
| Jan 05 2018 |
20654 |
570.53 |
| Jan 05 2018 |
27459 |
558 |
| Dec 29 2017 |
20872 |
573.19 |
| Dec 29 2017 |
20655 |
570.53 |
| Dec 29 2017 |
27459 |
558 |
| Dec 22 2017 |
20872 |
573.19 |
| Dec 22 2017 |
20657 |
570.53 |
| Dec 22 2017 |
27461 |
558 |
| Dec 15 2017 |
20872 |
573.19 |
| Dec 15 2017 |
20642 |
570.53 |
| Dec 15 2017 |
27454 |
558 |
| Dec 08 2017 |
20872 |
573.19 |
| Dec 08 2017 |
20642 |
570.53 |
| Dec 08 2017 |
27454 |
558 |
| Dec 01 2017 |
20872 |
573.19 |
| Dec 01 2017 |
20642 |
570.53 |
| Dec 01 2017 |
27454 |
558 |
| Nov 24 2017 |
20872 |
573.19 |
| Nov 24 2017 |
20642 |
570.53 |
| Nov 24 2017 |
27454 |
558 |
| Nov 17 2017 |
20873 |
573.19 |
| Nov 17 2017 |
20642 |
570.53 |
| Nov 17 2017 |
27455 |
558 |
| Nov 10 2017 |
20915 |
573.19 |
| Nov 10 2017 |
20642 |
570.53 |
| Nov 10 2017 |
27479 |
558 |
| Nov 03 2017 |
20915 |
573.19 |
| Nov 03 2017 |
20643 |
570.53 |
| Nov 03 2017 |
27480 |
558 |
| Oct 27 2017 |
20923 |
573.19 |
| Oct 27 2017 |
20643 |
570.53 |
| Oct 27 2017 |
27506 |
558 |
| Oct 20 2017 |
20803 |
573.19 |
| Oct 20 2017 |
20670 |
570.53 |
| Oct 20 2017 |
27425 |
558 |
| Oct 13 2017 |
20858 |
573.19 |
| Oct 13 2017 |
20670 |
570.53 |
| Oct 13 2017 |
27462 |
558 |
| Oct 06 2017 |
20843 |
573.19 |
| Oct 06 2017 |
20653 |
570.53 |
| Oct 06 2017 |
27453 |
558 |
| Sep 29 2017 |
20841 |
573.19 |
| Sep 29 2017 |
20676 |
570.53 |
| Sep 29 2017 |
27364 |
558 |
| Sep 22 2017 |
21167 |
573.19 |
| Sep 22 2017 |
20655 |
570.53 |
| Sep 22 2017 |
27653 |
558 |
| Sep 15 2017 |
21128 |
573.19 |
| Sep 15 2017 |
20748 |
570.53 |
| Sep 15 2017 |
27702 |
558 |
| Sep 08 2017 |
21049 |
573.19 |
| Sep 08 2017 |
20761 |
570.53 |
| Sep 08 2017 |
27818 |
558 |
| Sep 01 2017 |
21096 |
573.19 |
| Sep 01 2017 |
21032 |
570.53 |
| Sep 01 2017 |
27947 |
558 |
| Aug 25 2017 |
21472 |
573.19 |
| Aug 25 2017 |
21071 |
570.53 |
| Aug 25 2017 |
28344 |
558 |
| Aug 18 2017 |
21543 |
573.19 |
| Aug 18 2017 |
21105 |
570.53 |
| Aug 18 2017 |
28481 |
558 |
| Aug 11 2017 |
21636 |
573.19 |
| Aug 11 2017 |
21037 |
570.53 |
| Aug 11 2017 |
28520 |
558 |
| Aug 04 2017 |
21742 |
573.19 |
| Aug 04 2017 |
21214 |
570.53 |
| Aug 04 2017 |
28817 |
558 |
| Jul 28 2017 |
20078 |
537.35 |
| Jul 28 2017 |
21497 |
576.28 |
| Jul 28 2017 |
29242 |
561.43 |
| Jul 21 2017 |
20083 |
537.35 |
| Jul 21 2017 |
21725 |
579.46 |
| Jul 21 2017 |
30064 |
571.04 |
| Jul 14 2017 |
21855 |
579.46 |
| Jul 14 2017 |
30638 |
579.46 |
| Jul 07 2017 |
21880 |
579.46 |
| Jul 07 2017 |
30757 |
579.46 |
| Jun 30 2017 |
22027 |
579.46 |
| Jun 30 2017 |
30856 |
579.46 |
| Jun 23 2017 |
23142 |
579.46 |
| Jun 23 2017 |
31032 |
579.46 |
| Jun 16 2017 |
23215 |
579.46 |
| Jun 16 2017 |
31027 |
579.46 |
| Jun 09 2017 |
23309 |
579.46 |
| Jun 09 2017 |
30946 |
579.46 |
| Jun 02 2017 |
23359 |
579.46 |
| Jun 02 2017 |
31380 |
579.46 |
| May 26 2017 |
23597 |
579.46 |
| May 26 2017 |
31555 |
579.46 |
| May 19 2017 |
23629 |
579.46 |
| May 19 2017 |
31967 |
579.46 |
| May 12 2017 |
23763 |
579.46 |
| May 12 2017 |
32089 |
579.46 |
| May 05 2017 |
23652 |
579.46 |
| May 05 2017 |
32002 |
579.46 |
| Apr 28 2017 |
23346 |
579.46 |
| Apr 28 2017 |
31595 |
579.46 |
| Apr 21 2017 |
23674 |
579.46 |
| Apr 21 2017 |
31982 |
579.46 |
