| Apr 19 2024 |
5330 |
377.68 |
| Apr 19 2024 |
7727 |
377.68 |
| Apr 17 2024 |
5301 |
377.68 |
| Apr 17 2024 |
7691 |
377.68 |
| Apr 10 2024 |
5300 |
377.68 |
| Apr 10 2024 |
7667 |
377.68 |
| Apr 03 2024 |
5282 |
377.68 |
| Apr 03 2024 |
7660 |
377.68 |
| Mar 27 2024 |
5269 |
377.68 |
| Mar 27 2024 |
7652 |
377.68 |
| Mar 21 2024 |
5287 |
377.68 |
| Mar 21 2024 |
7662 |
377.68 |
| Mar 14 2024 |
5263 |
377.68 |
| Mar 14 2024 |
7601 |
377.68 |
| Mar 07 2024 |
5289 |
377.68 |
| Mar 07 2024 |
7625 |
377.68 |
| Feb 29 2024 |
5298 |
377.68 |
| Feb 29 2024 |
7676 |
377.68 |
| Feb 22 2024 |
5273 |
377.68 |
| Feb 22 2024 |
7657 |
377.68 |
| Feb 15 2024 |
5280 |
377.68 |
| Feb 15 2024 |
7640 |
377.68 |
| Feb 08 2024 |
5281 |
377.68 |
| Feb 08 2024 |
7606 |
377.68 |
| Feb 01 2024 |
5328 |
377.68 |
| Feb 01 2024 |
7510 |
377.68 |
| Jan 25 2024 |
5332 |
377.68 |
| Jan 25 2024 |
7502 |
377.68 |
| Jan 18 2024 |
5333 |
377.68 |
| Jan 18 2024 |
7506 |
377.68 |
| Jan 11 2024 |
5335 |
377.68 |
| Jan 11 2024 |
7506 |
377.68 |
| Jan 04 2024 |
5335 |
377.68 |
| Jan 04 2024 |
7503 |
377.68 |
| Dec 28 2023 |
5337 |
377.68 |
| Dec 28 2023 |
7497 |
377.68 |
| Dec 21 2023 |
5337 |
377.68 |
| Dec 21 2023 |
7497 |
377.68 |
| Dec 14 2023 |
5334 |
377.68 |
| Dec 14 2023 |
7495 |
377.68 |
| Dec 07 2023 |
5334 |
377.68 |
| Dec 07 2023 |
7496 |
377.68 |
| Nov 30 2023 |
5331 |
377.68 |
| Nov 30 2023 |
7492 |
377.68 |
| Nov 23 2023 |
5331 |
377.68 |
| Nov 23 2023 |
7491 |
377.68 |
| Nov 16 2023 |
5330 |
377.68 |
| Nov 16 2023 |
7485 |
377.68 |
| Nov 09 2023 |
5329 |
377.68 |
| Nov 09 2023 |
7478 |
377.68 |
| Nov 02 2023 |
5329 |
377.68 |
| Nov 02 2023 |
7478 |
377.68 |
| Oct 26 2023 |
5349 |
377.68 |
| Oct 26 2023 |
7464 |
377.68 |
| Oct 19 2023 |
5349 |
377.68 |
| Oct 19 2023 |
7422 |
377.68 |
| Oct 12 2023 |
5353 |
377.68 |
| Oct 12 2023 |
7425 |
377.68 |
| Oct 05 2023 |
5353 |
377.68 |
| Oct 05 2023 |
7306 |
377.68 |
| Sep 28 2023 |
5352 |
377.68 |
| Sep 28 2023 |
7388 |
377.68 |
| Sep 21 2023 |
5341 |
377.68 |
| Sep 21 2023 |
7377 |
377.68 |
| Sep 14 2023 |
5354 |
377.68 |
| Sep 14 2023 |
7398 |
377.68 |
| Sep 07 2023 |
5349 |
377.68 |
| Sep 07 2023 |
7405 |
377.68 |
| Aug 31 2023 |
5387 |
377.68 |
| Aug 31 2023 |
7460 |
377.68 |
| Aug 24 2023 |
5359 |
377.68 |
| Aug 24 2023 |
7388 |
377.68 |
| Aug 17 2023 |
5379 |
377.68 |
| Aug 17 2023 |
7416 |
377.68 |
| Aug 10 2023 |
5367 |
377.68 |
| Aug 10 2023 |
7431 |
377.68 |
| Aug 03 2023 |
5339 |
377.68 |
| Aug 03 2023 |
7410 |
377.68 |
| Jul 27 2023 |
5332 |
377.68 |
| Jul 27 2023 |
7402 |
377.68 |
| Jul 20 2023 |
4949 |
366.71 |
| Jul 20 2023 |
6718 |
366.71 |
| Jul 13 2023 |
4972 |
366.71 |
| Jul 13 2023 |
6740 |
366.71 |
| Jul 06 2023 |
4996 |
366.71 |
| Jul 06 2023 |
6754 |
366.71 |
| Jun 29 2023 |
4961 |
366.71 |
| Jun 29 2023 |
6743 |
366.71 |
| Jun 22 2023 |
4948 |
366.71 |
| Jun 22 2023 |
6701 |
366.71 |
| Jun 15 2023 |
4968 |
366.71 |
| Jun 15 2023 |
6717 |
366.71 |
| Jun 08 2023 |
4987 |
366.71 |
| Jun 08 2023 |
6767 |
366.71 |
| Jun 01 2023 |
4904 |
366.71 |
| Jun 01 2023 |
6741 |
366.71 |
| May 25 2023 |
4862 |
366.71 |
| May 25 2023 |
6705 |
366.71 |
| May 18 2023 |
4826 |
366.71 |
| May 18 2023 |
6681 |
366.71 |
| May 11 2023 |
4793 |
366.71 |
| May 11 2023 |
6644 |
366.71 |
| May 04 2023 |
4725 |
366.71 |
| May 04 2023 |
6518 |
366.71 |
| Apr 27 2023 |
4701 |
366.71 |
| Apr 27 2023 |
6435 |
366.71 |
| Apr 20 2023 |
4650 |
366.71 |
| Apr 20 2023 |
6382 |
366.71 |
| Apr 13 2023 |
4624 |
366.71 |
| Apr 13 2023 |
6358 |
366.71 |
| Apr 06 2023 |
4627 |
366.71 |
| Apr 06 2023 |
6341 |
366.71 |
| Mar 30 2023 |
4613 |
366.71 |
| Mar 30 2023 |
6328 |
366.71 |
| Mar 23 2023 |
4569 |
366.71 |
| Mar 23 2023 |
6295 |
366.71 |
| Mar 16 2023 |
4543 |
366.71 |
| Mar 16 2023 |
6243 |
366.71 |
| Mar 09 2023 |
4521 |
366.71 |
| Mar 09 2023 |
6183 |
366.71 |
| Mar 02 2023 |
4482 |
366.71 |
| Mar 02 2023 |
6151 |
366.71 |
| Feb 23 2023 |
4477 |
366.71 |
| Feb 23 2023 |
6155 |
366.71 |
| Feb 16 2023 |
4440 |
366.71 |
| Feb 16 2023 |
6090 |
366.71 |
| Feb 09 2023 |
4423 |
366.71 |
| Feb 09 2023 |
6082 |
366.71 |
| Feb 02 2023 |
4394 |
366.71 |
| Feb 02 2023 |
6067 |
366.71 |
| Jan 26 2023 |
4367 |
366.71 |
| Jan 26 2023 |
6051 |
366.71 |
| Jan 19 2023 |
4350 |
366.71 |
| Jan 19 2023 |
6046 |
366.71 |
| Jan 12 2023 |
4349 |
366.71 |
| Jan 12 2023 |
6046 |
366.71 |
| Jan 05 2023 |
4349 |
366.71 |
| Jan 05 2023 |
6047 |
366.71 |
| Dec 29 2022 |
4349 |
366.71 |
| Dec 29 2022 |
6047 |
366.71 |
| Dec 22 2022 |
4349 |
366.71 |
| Dec 22 2022 |
6047 |
366.71 |
| Dec 15 2022 |
4349 |
366.71 |
| Dec 15 2022 |
6044 |
366.71 |
| Dec 08 2022 |
4343 |
366.71 |
| Dec 08 2022 |
6039 |
366.71 |
| Dec 01 2022 |
4343 |
366.71 |
| Dec 01 2022 |
6039 |
366.71 |
| Nov 24 2022 |
4343 |
366.71 |
| Nov 24 2022 |
6039 |
366.71 |
| Nov 17 2022 |
4343 |
366.71 |
| Nov 17 2022 |
6036 |
366.71 |
| Nov 10 2022 |
4343 |
366.71 |
| Nov 10 2022 |
6037 |
366.71 |
| Nov 03 2022 |
4329 |
366.71 |
| Nov 03 2022 |
6023 |
366.71 |
| Oct 27 2022 |
4323 |
366.71 |
| Oct 27 2022 |
6017 |
366.71 |
| Oct 20 2022 |
4323 |
366.71 |
| Oct 20 2022 |
6021 |
366.71 |
| Oct 13 2022 |
4323 |
366.71 |
| Oct 13 2022 |
6017 |
366.71 |
| Oct 06 2022 |
4326 |
366.71 |
| Oct 06 2022 |
6015 |
366.71 |
| Sep 29 2022 |
4334 |
366.71 |
| Sep 29 2022 |
6018 |
366.71 |
| Sep 22 2022 |
4326 |
366.71 |
| Sep 22 2022 |
6008 |
366.71 |
| Sep 15 2022 |
4318 |
366.71 |
| Sep 15 2022 |
6002 |
366.71 |
| Sep 08 2022 |
4269 |
366.71 |
| Sep 08 2022 |
5969 |
366.71 |
| Sep 01 2022 |
4213 |
366.71 |
| Sep 01 2022 |
5907 |
366.71 |
| Aug 25 2022 |
4167 |
366.71 |
| Aug 25 2022 |
5851 |
366.71 |
| Aug 18 2022 |
4138 |
366.71 |
| Aug 18 2022 |
5808 |
366.71 |
| Aug 11 2022 |
4078 |
366.71 |
| Aug 11 2022 |
5778 |
366.71 |
| Aug 04 2022 |
4076 |
366.71 |
| Aug 04 2022 |
5765 |
366.71 |
| Jul 28 2022 |
4008 |
366.71 |
| Jul 28 2022 |
5697 |
366.71 |
| Jul 21 2022 |
3942 |
366.71 |
| Jul 21 2022 |
5629 |
366.71 |
| Jul 14 2022 |
3931 |
366.71 |
| Jul 14 2022 |
5609 |
366.71 |
| Jul 07 2022 |
3895 |
366.71 |
| Jul 07 2022 |
5558 |
366.71 |
| Jun 30 2022 |
3869 |
366.71 |
| Jun 30 2022 |
5531 |
366.71 |
| Jun 23 2022 |
3853 |
366.71 |
| Jun 23 2022 |
5512 |
366.71 |
| Jun 16 2022 |
3692 |
366.71 |
| Jun 16 2022 |
5384 |
366.71 |
| Jun 09 2022 |
3659 |
366.71 |
| Jun 09 2022 |
5306 |
366.71 |
| Jun 02 2022 |
3525 |
366.71 |
| Jun 02 2022 |
5174 |
366.71 |
| May 26 2022 |
3468 |
366.71 |
| May 26 2022 |
5054 |
366.71 |
| May 19 2022 |
4229 |
398.85 |
| May 19 2022 |
6455 |
398.85 |
| May 12 2022 |
5316 |
444.5 |
| May 12 2022 |
8361 |
444.5 |
| May 05 2022 |
4939 |
454.95 |
| May 05 2022 |
6702 |
454.95 |
| Apr 28 2022 |
4928 |
454.95 |
| Apr 28 2022 |
6890 |
454.95 |
| Apr 21 2022 |
4756 |
454.95 |
| Apr 21 2022 |
6504 |
454.95 |
| Apr 14 2022 |
4719 |
454.95 |
| Apr 14 2022 |
6496 |
454.95 |
| Apr 07 2022 |
4713 |
454.95 |
| Apr 07 2022 |
6493 |
454.95 |
| Mar 31 2022 |
4719 |
454.95 |
| Mar 31 2022 |
6403 |
454.95 |
| Mar 24 2022 |
4667 |
454.95 |
| Mar 24 2022 |
6302 |
454.95 |
| Mar 17 2022 |
4602 |
454.95 |
| Mar 17 2022 |
6280 |
454.95 |
| Mar 10 2022 |
4604 |
454.95 |
| Mar 10 2022 |
6251 |
454.95 |
| Mar 03 2022 |
4667 |
454.95 |
| Mar 03 2022 |
6249 |
454.95 |
| Feb 24 2022 |
4638 |
454.95 |
| Feb 24 2022 |
6200 |
454.95 |
| Feb 17 2022 |
4532 |
454.95 |
| Feb 17 2022 |
5561 |
454.95 |
| Feb 10 2022 |
4564 |
454.95 |
| Feb 10 2022 |
5484 |
454.95 |
| Feb 03 2022 |
4597 |
454.95 |
| Feb 03 2022 |
5546 |
454.95 |
| Jan 27 2022 |
4588 |
454.95 |
| Jan 27 2022 |
5572 |
454.95 |
| Jan 20 2022 |
4585 |
454.95 |
| Jan 20 2022 |
5585 |
454.95 |
| Jan 13 2022 |
4577 |
454.95 |
| Jan 13 2022 |
5601 |
454.95 |
| Jan 06 2022 |
4578 |
454.95 |
| Jan 06 2022 |
5602 |
454.95 |
| Dec 30 2021 |
4583 |
454.95 |
| Dec 30 2021 |
5609 |
454.95 |
| Dec 23 2021 |
4583 |
454.95 |
| Dec 23 2021 |
5609 |
454.95 |
| Dec 16 2021 |
4583 |
454.95 |
| Dec 16 2021 |
5609 |
454.95 |
| Dec 09 2021 |
4583 |
454.95 |
| Dec 09 2021 |
5609 |
454.95 |
| Dec 02 2021 |
4581 |
454.95 |
| Dec 02 2021 |
5611 |
454.95 |
| Nov 25 2021 |
4581 |
454.95 |
| Nov 25 2021 |
5611 |
454.95 |
| Nov 18 2021 |
4582 |
454.95 |
| Nov 18 2021 |
5612 |
454.95 |
| Nov 11 2021 |
4582 |
454.95 |
| Nov 11 2021 |
5613 |
454.95 |
| Nov 04 2021 |
4582 |
454.95 |
| Nov 04 2021 |
5671 |
454.95 |
| Oct 28 2021 |
4582 |
454.95 |
| Oct 28 2021 |
5671 |
454.95 |
| Oct 21 2021 |
4582 |
454.95 |
| Oct 21 2021 |
5695 |
454.95 |
| Oct 14 2021 |
4583 |
454.95 |
| Oct 14 2021 |
5700 |
454.95 |
| Oct 07 2021 |
4583 |
454.95 |
| Oct 07 2021 |
5711 |
454.95 |
| Sep 30 2021 |
4524 |
454.95 |
| Sep 30 2021 |
5659 |
454.95 |
| Sep 23 2021 |
4457 |
454.95 |
| Sep 23 2021 |
5641 |
454.95 |
| Sep 16 2021 |
4445 |
454.95 |
| Sep 16 2021 |
5598 |
454.95 |
| Sep 09 2021 |
4408 |
454.95 |
| Sep 09 2021 |
5618 |
454.95 |
| Sep 02 2021 |
4329 |
454.95 |
| Sep 02 2021 |
5714 |
454.95 |
| Aug 26 2021 |
4346 |
454.95 |
| Aug 26 2021 |
5624 |
454.95 |
| Aug 19 2021 |
4421 |
454.95 |
| Aug 19 2021 |
5748 |
454.95 |
| Aug 12 2021 |
4428 |
454.95 |
| Aug 12 2021 |
5789 |
454.95 |
| Aug 05 2021 |
4429 |
454.95 |
| Aug 05 2021 |
5764 |
454.95 |
| Jul 29 2021 |
4392 |
454.95 |
| Jul 29 2021 |
5836 |
454.95 |
| May 07 2021 |
4824 |
381.23 |
| May 15 2020 |
2559 |
381.23 |
| May 15 2020 |
3557 |
381.23 |
| May 08 2020 |
2611 |
381.23 |
| May 08 2020 |
3634 |
381.23 |
| May 01 2020 |
3188 |
387.91 |
| May 01 2020 |
4481 |
387.91 |
| Apr 24 2020 |
3322 |
388.17 |
| Apr 24 2020 |
4765 |
388.17 |
| Apr 17 2020 |
3337 |
388.17 |
| Apr 17 2020 |
4899 |
388.17 |
| Apr 10 2020 |
3407 |
388.17 |
| Apr 10 2020 |
5009 |
388.17 |
| Apr 03 2020 |
3610 |
389.74 |
| Apr 03 2020 |
5362 |
389.74 |
| Mar 27 2020 |
3474 |
386.98 |
| Mar 27 2020 |
5237 |
386.98 |
| Mar 20 2020 |
3520 |
386.98 |
| Mar 20 2020 |
5332 |
386.98 |
| Mar 13 2020 |
3564 |
386.98 |
| Mar 13 2020 |
5409 |
386.98 |
| Mar 06 2020 |
3597 |
386.98 |
| Mar 06 2020 |
5450 |
386.98 |
| Feb 28 2020 |
3582 |
386.98 |
| Feb 28 2020 |
5472 |
386.98 |
| Feb 21 2020 |
3529 |
386.98 |
| Feb 21 2020 |
5403 |
386.98 |
| Feb 14 2020 |
3545 |
386.98 |
| Feb 14 2020 |
5418 |
386.98 |
| Feb 07 2020 |
3526 |
386.98 |
| Feb 07 2020 |
5393 |
386.98 |
| Jan 31 2020 |
3546 |
386.98 |
| Jan 31 2020 |
5410 |
386.98 |
| Jan 24 2020 |
3555 |
386.98 |
| Jan 24 2020 |
5421 |
386.98 |
| Jan 17 2020 |
3539 |
386.98 |
| Jan 17 2020 |
5399 |
386.98 |
| Jan 10 2020 |
3533 |
386.98 |
| Jan 10 2020 |
5396 |
386.98 |
| Jan 03 2020 |
3536 |
386.98 |
| Jan 03 2020 |
5398 |
386.98 |
| Dec 27 2019 |
3535 |
386.98 |
| Dec 27 2019 |
5398 |
386.98 |
| Dec 20 2019 |
3535 |
386.98 |
| Dec 20 2019 |
5398 |
386.98 |
| Dec 13 2019 |
3535 |
386.98 |
| Dec 13 2019 |
5398 |
386.98 |
| Dec 06 2019 |
3533 |
386.98 |
| Dec 06 2019 |
5396 |
386.98 |
| Nov 29 2019 |
3533 |
386.98 |
| Nov 29 2019 |
5408 |
386.98 |
| Nov 22 2019 |
3533 |
386.98 |
| Nov 22 2019 |
5408 |
386.98 |
| Nov 15 2019 |
3533 |
386.98 |
| Nov 15 2019 |
5410 |
386.98 |
| Nov 08 2019 |
3533 |
386.98 |
| Nov 08 2019 |
5389 |
386.98 |
| Nov 01 2019 |
3533 |
386.98 |
| Nov 01 2019 |
5319 |
386.98 |
| Oct 25 2019 |
3539 |
386.98 |
| Oct 25 2019 |
5325 |
386.98 |
| Oct 18 2019 |
3539 |
386.98 |
| Oct 18 2019 |
5333 |
386.98 |
| Oct 11 2019 |
3538 |
386.98 |
| Oct 11 2019 |
5326 |
386.98 |
| Oct 04 2019 |
3542 |
386.98 |
| Oct 04 2019 |
5334 |
386.98 |
| Sep 27 2019 |
3532 |
386.98 |
| Sep 27 2019 |
5385 |
386.98 |
| Sep 20 2019 |
3539 |
386.98 |
| Sep 20 2019 |
5388 |
386.98 |
| Sep 13 2019 |
3532 |
386.98 |
| Sep 13 2019 |
5399 |
386.98 |
| Sep 06 2019 |
3540 |
386.98 |
| Sep 06 2019 |
5473 |
386.98 |
| Aug 30 2019 |
3553 |
386.98 |
| Aug 30 2019 |
5515 |
386.98 |
| Aug 23 2019 |
3589 |
386.98 |
| Aug 23 2019 |
5560 |
386.98 |
| Aug 16 2019 |
3650 |
386.98 |
| Aug 16 2019 |
5572 |
386.98 |
| Aug 09 2019 |
3650 |
386.98 |
| Aug 09 2019 |
5585 |
386.98 |
| Aug 02 2019 |
3689 |
386.98 |
| Aug 02 2019 |
5635 |
386.98 |
| Jul 26 2019 |
3735 |
386.98 |
| Jul 26 2019 |
5681 |
386.98 |
| Jul 19 2019 |
8732 |
438.99 |
| Jul 19 2019 |
3771 |
386.98 |
| Jul 19 2019 |
5745 |
386.98 |
| Jul 12 2019 |
8747 |
438.99 |
| Jul 12 2019 |
3928 |
386.98 |
| Jul 12 2019 |
5868 |
386.98 |
| Jul 05 2019 |
8924 |
438.99 |
| Jul 05 2019 |
4102 |
386.98 |
| Jul 05 2019 |
6064 |
386.98 |
| Jun 28 2019 |
8985 |
438.99 |
| Jun 28 2019 |
4153 |
386.98 |
| Jun 28 2019 |
6145 |
386.98 |
| Jun 21 2019 |
8982 |
438.99 |
| Jun 21 2019 |
4160 |
386.98 |
| Jun 21 2019 |
6113 |
386.98 |
| Jun 14 2019 |
8971 |
438.99 |
| Jun 14 2019 |
4206 |
386.98 |
| Jun 14 2019 |
6151 |
386.98 |
| Jun 07 2019 |
9040 |
438.99 |
| Jun 07 2019 |
4295 |
386.98 |
| Jun 07 2019 |
6237 |
386.98 |
| May 31 2019 |
9010 |
438.99 |
| May 31 2019 |
4293 |
386.98 |
| May 31 2019 |
6248 |
386.98 |
| May 24 2019 |
9010 |
438.99 |
| May 24 2019 |
4365 |
386.98 |
| May 24 2019 |
6310 |
386.98 |
| May 17 2019 |
9062 |
438.99 |
| May 17 2019 |
4961 |
394.25 |
| May 17 2019 |
7193 |
394.25 |
| May 10 2019 |
9131 |
438.99 |
| May 10 2019 |
4934 |
394.25 |
| May 10 2019 |
7141 |
394.25 |
| May 03 2019 |
9198 |
438.99 |
| May 03 2019 |
5159 |
396.23 |
| May 03 2019 |
7394 |
396.23 |
| Apr 26 2019 |
9300 |
438.99 |
| Apr 26 2019 |
5852 |
403.74 |
| Apr 26 2019 |
8213 |
403.74 |
| Apr 19 2019 |
9213 |
438.99 |
| Apr 19 2019 |
5954 |
403.74 |
| Apr 19 2019 |
8201 |
403.74 |
| Apr 18 2019 |
9221 |
438.99 |
| Apr 18 2019 |
5961 |
403.74 |
| Apr 12 2019 |
9225 |
438.99 |
| Apr 12 2019 |
6061 |
403.74 |
| Apr 12 2019 |
8248 |
403.74 |
| Apr 05 2019 |
8834 |
438.99 |
| Apr 05 2019 |
7709 |
422.78 |
| Apr 05 2019 |
10373 |
422.62 |
| Mar 29 2019 |
8772 |
438.99 |
| Mar 29 2019 |
7595 |
422.78 |
| Mar 29 2019 |
10262 |
422.62 |
| Mar 22 2019 |
8676 |
438.99 |
| Mar 22 2019 |
7536 |
422.78 |
| Mar 22 2019 |
10179 |
422.62 |
| Mar 15 2019 |
8819 |
438.99 |
| Mar 15 2019 |
7536 |
422.78 |
| Mar 15 2019 |
10249 |
422.62 |
| Mar 08 2019 |
8645 |
438.99 |
| Mar 08 2019 |
7464 |
422.78 |
| Mar 08 2019 |
10081 |
422.62 |
| Mar 01 2019 |
8724 |
438.99 |
| Mar 01 2019 |
7483 |
422.78 |
| Mar 01 2019 |
10134 |
422.62 |
| Feb 22 2019 |
8733 |
438.99 |
| Feb 22 2019 |
7511 |
422.78 |
| Feb 22 2019 |
10163 |
422.62 |
| Feb 15 2019 |
8728 |
438.99 |
| Feb 15 2019 |
7460 |
422.78 |
| Feb 15 2019 |
10108 |
422.62 |
| Feb 08 2019 |
8677 |
438.99 |
| Feb 08 2019 |
7409 |
422.78 |
| Feb 08 2019 |
10049 |
422.62 |
| Feb 01 2019 |
8676 |
438.99 |
| Feb 01 2019 |
7443 |
422.78 |
| Feb 01 2019 |
10044 |
422.62 |
| Jan 25 2019 |
8684 |
438.99 |
| Jan 25 2019 |
7454 |
422.78 |
| Jan 25 2019 |
10082 |
422.62 |
| Jan 18 2019 |
8729 |
438.99 |
| Jan 18 2019 |
7463 |
422.78 |
| Jan 18 2019 |
10093 |
422.62 |
| Jan 11 2019 |
8729 |
438.99 |
| Jan 11 2019 |
7460 |
422.78 |
| Jan 11 2019 |
10096 |
422.62 |
| Jan 04 2019 |
8730 |
438.99 |
| Jan 04 2019 |
7467 |
422.78 |
| Jan 04 2019 |
10104 |
422.62 |
| Dec 28 2018 |
8730 |
438.99 |
| Dec 28 2018 |
7467 |
422.78 |
| Dec 28 2018 |
10104 |
422.62 |
| Dec 21 2018 |
8730 |
438.99 |
| Dec 21 2018 |
7467 |
422.78 |
| Dec 21 2018 |
10104 |
422.62 |
| Dec 14 2018 |
8730 |
438.99 |
| Dec 14 2018 |
7467 |
422.78 |
| Dec 14 2018 |
10104 |
422.62 |
| Dec 07 2018 |
8730 |
438.99 |
| Dec 07 2018 |
7465 |
422.78 |
| Dec 07 2018 |
10104 |
422.62 |
| Nov 30 2018 |
8730 |
438.99 |
| Nov 30 2018 |
7465 |
422.78 |
| Nov 30 2018 |
10104 |
422.62 |
| Nov 23 2018 |
8730 |
438.99 |
| Nov 23 2018 |
7465 |
422.78 |
| Nov 23 2018 |
10104 |
422.62 |
| Nov 16 2018 |
8730 |
438.99 |
| Nov 16 2018 |
7465 |
422.78 |
| Nov 16 2018 |
10104 |
422.62 |
| Nov 09 2018 |
8731 |
438.99 |
| Nov 09 2018 |
7465 |
422.78 |
| Nov 09 2018 |
10104 |
422.62 |
| Nov 02 2018 |
8731 |
438.99 |
| Nov 02 2018 |
7465 |
422.78 |
| Nov 02 2018 |
10078 |
422.62 |
| Oct 26 2018 |
8730 |
438.99 |
| Oct 26 2018 |
7465 |
422.78 |
| Oct 26 2018 |
10076 |
422.62 |
| Oct 19 2018 |
8753 |
438.99 |
| Oct 19 2018 |
7465 |
422.78 |
| Oct 19 2018 |
10099 |
422.62 |
| Oct 12 2018 |
8710 |
438.99 |
| Oct 12 2018 |
7440 |
422.78 |
| Oct 12 2018 |
10064 |
422.62 |
| Oct 05 2018 |
8720 |
438.99 |
| Oct 05 2018 |
7422 |
422.78 |
| Oct 05 2018 |
10142 |
422.62 |
| Sep 28 2018 |
8522 |
438.99 |
| Sep 28 2018 |
7435 |
422.78 |
| Sep 28 2018 |
9884 |
422.62 |
| Sep 21 2018 |
8493 |
438.99 |
| Sep 21 2018 |
7409 |
422.78 |
| Sep 21 2018 |
9873 |
422.62 |
| Sep 14 2018 |
8526 |
438.99 |
| Sep 14 2018 |
7448 |
422.78 |
| Sep 14 2018 |
9907 |
422.62 |
| Sep 07 2018 |
8676 |
438.99 |
| Sep 07 2018 |
7523 |
422.78 |
| Sep 07 2018 |
10088 |
422.62 |
| Aug 31 2018 |
8700 |
438.99 |
| Aug 31 2018 |
7587 |
422.78 |
| Aug 31 2018 |
10159 |
422.62 |
| Aug 24 2018 |
8726 |
438.99 |
| Aug 24 2018 |
7532 |
422.78 |
| Aug 24 2018 |
10173 |
422.62 |
| Aug 17 2018 |
8719 |
438.99 |
| Aug 17 2018 |
7668 |
422.78 |
| Aug 17 2018 |
10268 |
422.62 |
| Aug 10 2018 |
8762 |
438.99 |
| Aug 10 2018 |
7684 |
422.78 |
| Aug 10 2018 |
10376 |
422.62 |
| Aug 03 2018 |
8905 |
438.99 |
| Aug 03 2018 |
7754 |
422.78 |
| Aug 03 2018 |
10468 |
422.62 |
| Jul 27 2018 |
8984 |
438.99 |
| Jul 27 2018 |
9013 |
435.82 |
| Jul 27 2018 |
11578 |
431.06 |
| Jul 20 2018 |
9146 |
435.82 |
| Jul 20 2018 |
12355 |
435.82 |
| Jul 13 2018 |
6861 |
415.57 |
| Jul 13 2018 |
8978 |
435.82 |
| Jul 13 2018 |
11054 |
426.38 |
| Jul 06 2018 |
6663 |
415.57 |
| Jul 06 2018 |
8924 |
435.82 |
| Jul 06 2018 |
10800 |
426.38 |
| Jun 29 2018 |
6683 |
415.57 |
| Jun 29 2018 |
8917 |
435.82 |
| Jun 29 2018 |
10821 |
426.38 |
| Jun 22 2018 |
6842 |
415.57 |
| Jun 22 2018 |
9154 |
435.82 |
| Jun 22 2018 |
11087 |
426.38 |
| Jun 15 2018 |
6879 |
415.57 |
| Jun 15 2018 |
9119 |
435.82 |
| Jun 15 2018 |
11102 |
426.38 |
| Jun 08 2018 |
6927 |
415.57 |
| Jun 08 2018 |
9272 |
435.82 |
| Jun 08 2018 |
11259 |
426.38 |
| Jun 01 2018 |
7200 |
415.57 |
| Jun 01 2018 |
9333 |
435.82 |
| Jun 01 2018 |
11530 |
426.38 |
| May 25 2018 |
7241 |
415.57 |
| May 25 2018 |
9444 |
435.82 |
| May 25 2018 |
11687 |
426.38 |
| May 18 2018 |
7305 |
415.57 |
| May 18 2018 |
9475 |
435.82 |
| May 18 2018 |
11695 |
426.38 |
| May 11 2018 |
7322 |
415.57 |
| May 11 2018 |
9428 |
435.82 |
| May 11 2018 |
11797 |
426.38 |
| May 04 2018 |
7476 |
415.57 |
| May 04 2018 |
10601 |
445.48 |
| May 04 2018 |
13033 |
434.25 |
| Apr 27 2018 |
7489 |
415.57 |
| Apr 27 2018 |
11532 |
454.95 |
| Apr 27 2018 |
13742 |
439.79 |
| Apr 20 2018 |
7465 |
415.57 |
| Apr 20 2018 |
11658 |
454.95 |
| Apr 20 2018 |
13821 |
439.79 |
| Apr 13 2018 |
7429 |
415.57 |
| Apr 13 2018 |
11635 |
454.95 |
| Apr 13 2018 |
13773 |
439.79 |
| Apr 06 2018 |
7593 |
415.57 |
| Apr 06 2018 |
11567 |
454.95 |
| Apr 06 2018 |
13848 |
439.79 |
| Mar 30 2018 |
7832 |
415.57 |
| Mar 30 2018 |
10479 |
443.33 |
| Mar 30 2018 |
13615 |
436.55 |
| Mar 23 2018 |
7954 |
415.57 |
| Mar 23 2018 |
10516 |
443.33 |
| Mar 23 2018 |
13740 |
436.55 |
| Mar 16 2018 |
7880 |
415.57 |
| Mar 16 2018 |
10541 |
443.33 |
| Mar 16 2018 |
13715 |
436.55 |
| Mar 09 2018 |
7873 |
415.57 |
| Mar 09 2018 |
10428 |
443.33 |
| Mar 09 2018 |
13655 |
436.55 |
| Mar 02 2018 |
7922 |
415.57 |
| Mar 02 2018 |
10520 |
443.33 |
| Mar 02 2018 |
13842 |
436.55 |
| Feb 23 2018 |
8009 |
415.57 |
| Feb 23 2018 |
10627 |
443.33 |
| Feb 23 2018 |
13950 |
436.55 |
| Feb 16 2018 |
8032 |
415.57 |
| Feb 16 2018 |
10615 |
443.33 |
| Feb 16 2018 |
13971 |
436.55 |
| Feb 09 2018 |
7982 |
415.57 |
| Feb 09 2018 |
10641 |
443.33 |
| Feb 09 2018 |
13887 |
436.55 |
| Feb 02 2018 |
7957 |
415.57 |
| Feb 02 2018 |
10597 |
443.33 |
| Feb 02 2018 |
13817 |
436.55 |
| Jan 26 2018 |
7986 |
415.57 |
| Jan 26 2018 |
10620 |
443.33 |
| Jan 26 2018 |
13845 |
436.55 |
| Jan 19 2018 |
7994 |
415.57 |
| Jan 19 2018 |
10620 |
443.33 |
| Jan 19 2018 |
13859 |
436.55 |
| Jan 12 2018 |
8006 |
415.57 |
| Jan 12 2018 |
10618 |
443.33 |
| Jan 12 2018 |
13864 |
436.55 |
| Jan 05 2018 |
8006 |
415.57 |
| Jan 05 2018 |
10648 |
443.33 |
| Jan 05 2018 |
13884 |
436.55 |
| Dec 29 2017 |
8006 |
415.57 |
| Dec 29 2017 |
10648 |
443.33 |
| Dec 29 2017 |
13884 |
436.55 |
| Dec 22 2017 |
8006 |
415.57 |
| Dec 22 2017 |
10650 |
443.33 |
| Dec 22 2017 |
13885 |
436.55 |
| Dec 15 2017 |
8006 |
415.57 |
| Dec 15 2017 |
10634 |
443.33 |
| Dec 15 2017 |
13878 |
436.55 |
| Dec 08 2017 |
8006 |
415.57 |
| Dec 08 2017 |
10634 |
443.33 |
| Dec 08 2017 |
13878 |
436.55 |
| Dec 01 2017 |
8006 |
415.57 |
| Dec 01 2017 |
10634 |
443.33 |
| Dec 01 2017 |
13878 |
436.55 |
| Nov 24 2017 |
8006 |
415.57 |
| Nov 24 2017 |
10634 |
443.33 |
| Nov 24 2017 |
13878 |
436.55 |
| Nov 17 2017 |
8006 |
415.57 |
| Nov 17 2017 |
10634 |
443.33 |
| Nov 17 2017 |
13878 |
436.55 |
| Nov 10 2017 |
8010 |
415.57 |
| Nov 10 2017 |
10634 |
443.33 |
| Nov 10 2017 |
13888 |
436.55 |
| Nov 03 2017 |
8010 |
415.57 |
| Nov 03 2017 |
10635 |
443.33 |
| Nov 03 2017 |
13889 |
436.55 |
| Oct 27 2017 |
8064 |
415.57 |
| Oct 27 2017 |
10635 |
443.33 |
| Oct 27 2017 |
13933 |
436.55 |
| Oct 20 2017 |
8007 |
415.57 |
| Oct 20 2017 |
10648 |
443.33 |
| Oct 20 2017 |
13889 |
436.55 |
| Oct 13 2017 |
8039 |
415.57 |
| Oct 13 2017 |
10648 |
443.33 |
| Oct 13 2017 |
13908 |
436.55 |
| Oct 06 2017 |
8036 |
415.57 |
| Oct 06 2017 |
10638 |
443.33 |
| Oct 06 2017 |
13905 |
436.55 |
| Sep 29 2017 |
8035 |
415.57 |
| Sep 29 2017 |
10651 |
443.33 |
| Sep 29 2017 |
13826 |
436.55 |
| Sep 22 2017 |
8161 |
415.57 |
| Sep 22 2017 |
10651 |
443.33 |
| Sep 22 2017 |
13952 |
436.55 |
| Sep 15 2017 |
8177 |
415.57 |
| Sep 15 2017 |
10724 |
443.33 |
| Sep 15 2017 |
14027 |
436.55 |
| Sep 08 2017 |
8122 |
415.57 |
| Sep 08 2017 |
10754 |
443.33 |
| Sep 08 2017 |
14118 |
436.55 |
| Sep 01 2017 |
8128 |
415.57 |
| Sep 01 2017 |
10910 |
443.33 |
| Sep 01 2017 |
14156 |
436.55 |
| Aug 25 2017 |
8489 |
415.57 |
| Aug 25 2017 |
10920 |
443.33 |
| Aug 25 2017 |
14525 |
436.55 |
| Aug 18 2017 |
8527 |
415.57 |
| Aug 18 2017 |
10979 |
443.33 |
| Aug 18 2017 |
14611 |
436.55 |
| Aug 11 2017 |
8589 |
415.57 |
| Aug 11 2017 |
10951 |
443.33 |
| Aug 11 2017 |
14660 |
436.55 |
| Aug 04 2017 |
8650 |
415.57 |
| Aug 04 2017 |
11090 |
443.33 |
| Aug 04 2017 |
14849 |
436.55 |
| Jul 28 2017 |
8726 |
415.57 |
| Jul 28 2017 |
11142 |
443.33 |
| Jul 28 2017 |
14959 |
436.55 |
| Jul 21 2017 |
8828 |
415.57 |
| Jul 21 2017 |
11223 |
443.33 |
| Jul 21 2017 |
14762 |
434.22 |
| Jul 14 2017 |
11311 |
443.33 |
| Jul 14 2017 |
16096 |
443.33 |
| Jul 07 2017 |
11380 |
443.33 |
| Jul 07 2017 |
16140 |
443.33 |
| Jun 30 2017 |
11450 |
443.33 |
| Jun 30 2017 |
16194 |
443.33 |
| Jun 23 2017 |
12488 |
443.33 |
| Jun 23 2017 |
16317 |
443.33 |
| Jun 16 2017 |
12555 |
443.33 |
| Jun 16 2017 |
16309 |
443.33 |
| Jun 09 2017 |
12642 |
443.33 |
| Jun 09 2017 |
16186 |
443.33 |
| Jun 02 2017 |
12650 |
443.33 |
| Jun 02 2017 |
16450 |
443.33 |
| May 26 2017 |
12752 |
443.33 |
| May 26 2017 |
16511 |
443.33 |
| May 19 2017 |
12783 |
443.33 |
| May 19 2017 |
16719 |
443.33 |
| May 12 2017 |
12945 |
443.33 |
| May 12 2017 |
16815 |
443.33 |
| May 05 2017 |
15211 |
465.97 |
| May 05 2017 |
19984 |
465.97 |
| Apr 28 2017 |
14994 |
465.97 |
| Apr 28 2017 |
19743 |
465.97 |
| Apr 21 2017 |
15237 |
465.97 |
| Apr 21 2017 |
19942 |
465.97 |
