| Apr 19 2024 |
2493 |
336 |
| Apr 17 2024 |
2482 |
336 |
| Apr 10 2024 |
2499 |
336 |
| Apr 03 2024 |
2485 |
336 |
| Mar 27 2024 |
2514 |
336 |
| Mar 21 2024 |
2496 |
336 |
| Mar 14 2024 |
2552 |
336 |
| Mar 07 2024 |
2553 |
336 |
| Feb 29 2024 |
2551 |
336 |
| Feb 22 2024 |
2556 |
336 |
| Feb 15 2024 |
2544 |
336 |
| Feb 08 2024 |
2508 |
336 |
| Feb 01 2024 |
2473 |
336 |
| Jan 25 2024 |
2431 |
336 |
| Jan 18 2024 |
2431 |
336 |
| Jan 11 2024 |
2428 |
336 |
| Jan 04 2024 |
2432 |
336 |
| Dec 28 2023 |
2427 |
336 |
| Dec 21 2023 |
2427 |
336 |
| Dec 14 2023 |
2405 |
336 |
| Dec 07 2023 |
2405 |
336 |
| Nov 30 2023 |
2410 |
336 |
| Nov 23 2023 |
2394 |
336 |
| Nov 16 2023 |
2372 |
336 |
| Nov 09 2023 |
2365 |
336 |
| Nov 02 2023 |
2364 |
336 |
| Oct 26 2023 |
2353 |
336 |
| Oct 19 2023 |
2338 |
336 |
| Oct 12 2023 |
2325 |
336 |
| Oct 05 2023 |
2228 |
336 |
| Sep 28 2023 |
2233 |
336 |
| Sep 21 2023 |
2187 |
336 |
| Sep 14 2023 |
2212 |
336 |
| Sep 07 2023 |
2240 |
336 |
| Aug 31 2023 |
2239 |
336 |
| Aug 24 2023 |
2238 |
336 |
| Aug 17 2023 |
2278 |
336 |
| Aug 10 2023 |
8513 |
440.89 |
| Aug 03 2023 |
8508 |
440.89 |
| Jul 27 2023 |
8532 |
440.89 |
| Jul 20 2023 |
8122 |
440.89 |
| Jul 13 2023 |
9478 |
533.08 |
| Jul 13 2023 |
12836 |
479.36 |
| Jul 06 2023 |
9487 |
529.53 |
| Jul 06 2023 |
12180 |
462.27 |
| Jun 29 2023 |
9434 |
529.53 |
| Jun 29 2023 |
12146 |
462.27 |
| Jun 22 2023 |
9415 |
529.53 |
| Jun 22 2023 |
12112 |
462.27 |
| Jun 15 2023 |
9475 |
529.53 |
| Jun 15 2023 |
12164 |
462.27 |
| Jun 08 2023 |
9477 |
529.53 |
| Jun 08 2023 |
12206 |
462.27 |
| Jun 01 2023 |
9356 |
529.53 |
| Jun 01 2023 |
12231 |
462.27 |
| May 25 2023 |
9285 |
529.53 |
| May 25 2023 |
12152 |
462.27 |
| May 18 2023 |
9168 |
529.53 |
| May 18 2023 |
12103 |
462.27 |
| May 11 2023 |
9153 |
529.53 |
| May 11 2023 |
12091 |
462.27 |
| May 04 2023 |
9074 |
529.53 |
| May 04 2023 |
13651 |
515.22 |
| Apr 27 2023 |
9030 |
529.53 |
| Apr 27 2023 |
13519 |
515.22 |
| Apr 20 2023 |
8916 |
529.53 |
| Apr 20 2023 |
13416 |
515.22 |
| Apr 13 2023 |
8864 |
529.53 |
| Apr 13 2023 |
13356 |
515.22 |
| Apr 06 2023 |
8845 |
529.53 |
| Apr 06 2023 |
13258 |
515.22 |
| Mar 30 2023 |
8810 |
529.53 |
| Mar 30 2023 |
13195 |
515.22 |
| Mar 23 2023 |
8727 |
529.53 |
| Mar 23 2023 |
13121 |
515.22 |
| Mar 16 2023 |
8724 |
529.53 |
| Mar 16 2023 |
13053 |
515.22 |
| Mar 09 2023 |
8706 |
529.53 |
| Mar 09 2023 |
12902 |
515.22 |
| Mar 02 2023 |
8650 |
529.53 |
| Mar 02 2023 |
12831 |
515.22 |
| Feb 23 2023 |
8636 |
529.53 |
| Feb 23 2023 |
12844 |
515.22 |
| Feb 16 2023 |
8557 |
529.53 |
| Feb 16 2023 |
12705 |
515.22 |
| Feb 09 2023 |
8540 |
529.53 |
| Feb 09 2023 |
12691 |
515.22 |
| Feb 02 2023 |
8496 |
529.53 |
| Feb 02 2023 |
12686 |
515.22 |
| Jan 26 2023 |
8462 |
529.53 |
| Jan 26 2023 |
12664 |
515.22 |
| Jan 19 2023 |
8437 |
529.53 |
| Jan 19 2023 |
12649 |
515.22 |
| Jan 12 2023 |
8437 |
529.53 |
| Jan 12 2023 |
12649 |
515.22 |
| Jan 05 2023 |
8437 |
529.53 |
| Jan 05 2023 |
12651 |
515.22 |
| Dec 29 2022 |
8437 |
529.53 |
| Dec 29 2022 |
12651 |
515.22 |
| Dec 22 2022 |
8437 |
529.53 |
| Dec 22 2022 |
12651 |
515.22 |
| Dec 15 2022 |
8432 |
529.53 |
| Dec 15 2022 |
12614 |
515.22 |
| Dec 08 2022 |
8426 |
529.53 |
| Dec 08 2022 |
12608 |
515.22 |
| Dec 01 2022 |
8426 |
529.53 |
| Dec 01 2022 |
12608 |
515.22 |
| Nov 24 2022 |
8426 |
529.53 |
| Nov 24 2022 |
12610 |
515.22 |
| Nov 17 2022 |
8422 |
529.53 |
| Nov 17 2022 |
12582 |
515.22 |
| Nov 10 2022 |
8422 |
529.53 |
| Nov 10 2022 |
12583 |
515.22 |
| Nov 03 2022 |
8393 |
529.53 |
| Nov 03 2022 |
12559 |
515.22 |
| Oct 27 2022 |
8373 |
529.53 |
| Oct 27 2022 |
12548 |
515.22 |
| Oct 20 2022 |
8374 |
529.53 |
| Oct 20 2022 |
12565 |
515.22 |
| Oct 13 2022 |
8374 |
529.53 |
| Oct 13 2022 |
12534 |
515.22 |
| Oct 06 2022 |
8380 |
529.53 |
| Oct 06 2022 |
12541 |
515.22 |
| Sep 29 2022 |
8400 |
529.53 |
| Sep 29 2022 |
12547 |
515.22 |
| Sep 22 2022 |
8389 |
529.53 |
| Sep 22 2022 |
12531 |
515.22 |
| Sep 15 2022 |
8389 |
529.53 |
| Sep 15 2022 |
12517 |
515.22 |
| Sep 08 2022 |
8305 |
529.53 |
| Sep 08 2022 |
12491 |
515.22 |
| Sep 01 2022 |
8214 |
529.53 |
| Sep 01 2022 |
12342 |
515.22 |
| Aug 25 2022 |
8133 |
529.53 |
| Aug 25 2022 |
12249 |
515.22 |
| Aug 18 2022 |
8107 |
529.53 |
| Aug 18 2022 |
12187 |
515.22 |
| Aug 11 2022 |
7984 |
529.53 |
| Aug 11 2022 |
12088 |
515.22 |
| Aug 04 2022 |
7969 |
529.53 |
| Aug 04 2022 |
12057 |
515.22 |
| Jul 28 2022 |
7836 |
529.53 |
| Jul 28 2022 |
11913 |
515.22 |
| Jul 21 2022 |
7716 |
529.53 |
| Jul 21 2022 |
11807 |
515.22 |
| Jul 14 2022 |
7696 |
529.53 |
| Jul 14 2022 |
11777 |
515.22 |
| Jul 07 2022 |
7637 |
529.53 |
| Jul 07 2022 |
11679 |
515.22 |
| Jun 30 2022 |
7603 |
529.53 |
| Jun 30 2022 |
11641 |
515.22 |
| Jun 23 2022 |
7560 |
529.53 |
| Jun 23 2022 |
11625 |
515.22 |
| Jun 16 2022 |
7276 |
529.53 |
| Jun 16 2022 |
11386 |
515.22 |
| Jun 09 2022 |
7176 |
529.53 |
| Jun 09 2022 |
11223 |
515.22 |
| Jun 02 2022 |
6923 |
529.53 |
| Jun 02 2022 |
10942 |
515.22 |
| May 26 2022 |
6814 |
529.53 |
| May 26 2022 |
10776 |
515.22 |
| May 19 2022 |
6581 |
529.53 |
| May 19 2022 |
10459 |
515.22 |
| May 12 2022 |
6477 |
529.53 |
| May 12 2022 |
10339 |
515.22 |
| May 05 2022 |
6282 |
529.53 |
| May 05 2022 |
10039 |
515.22 |
| Apr 28 2022 |
6113 |
529.53 |
| Apr 28 2022 |
9833 |
515.22 |
| Apr 21 2022 |
5868 |
529.53 |
| Apr 21 2022 |
9488 |
515.22 |
| Apr 14 2022 |
5767 |
529.53 |
| Apr 14 2022 |
9300 |
515.22 |
| Apr 07 2022 |
5670 |
529.53 |
| Apr 07 2022 |
9155 |
515.22 |
| Mar 31 2022 |
5633 |
529.53 |
| Mar 31 2022 |
9092 |
515.22 |
| Mar 24 2022 |
5485 |
529.53 |
| Mar 24 2022 |
8856 |
515.22 |
| Mar 17 2022 |
5410 |
529.53 |
| Mar 17 2022 |
8782 |
515.22 |
| Mar 10 2022 |
5399 |
529.53 |
| Mar 10 2022 |
8628 |
515.22 |
| Mar 03 2022 |
5443 |
529.53 |
| Mar 03 2022 |
8775 |
515.22 |
| Feb 24 2022 |
5428 |
529.53 |
| Feb 24 2022 |
8716 |
515.22 |
| Feb 17 2022 |
5119 |
529.53 |
| Feb 17 2022 |
8283 |
515.22 |
| Feb 10 2022 |
5212 |
529.53 |
| Feb 10 2022 |
8546 |
515.22 |
| Feb 03 2022 |
5327 |
529.53 |
| Feb 03 2022 |
8694 |
515.22 |
| Jan 27 2022 |
5403 |
529.53 |
| Jan 27 2022 |
8799 |
515.22 |
| Jan 20 2022 |
5465 |
529.53 |
| Jan 20 2022 |
8886 |
515.22 |
| Jan 13 2022 |
5559 |
529.53 |
| Jan 13 2022 |
8951 |
515.22 |
| Jan 06 2022 |
5559 |
529.53 |
| Jan 06 2022 |
8951 |
515.22 |
| Dec 30 2021 |
5568 |
529.53 |
| Dec 30 2021 |
8955 |
515.22 |
| Dec 23 2021 |
5568 |
529.53 |
| Dec 23 2021 |
8955 |
515.22 |
| Dec 16 2021 |
5568 |
529.53 |
| Dec 16 2021 |
8955 |
515.22 |
| Dec 09 2021 |
5568 |
529.53 |
| Dec 09 2021 |
8955 |
515.22 |
| Dec 02 2021 |
5580 |
529.53 |
| Dec 02 2021 |
8959 |
515.22 |
| Nov 25 2021 |
5580 |
529.53 |
| Nov 25 2021 |
8959 |
515.22 |
| Nov 18 2021 |
5580 |
529.53 |
| Nov 18 2021 |
8959 |
515.22 |
| Nov 11 2021 |
5580 |
529.53 |
| Nov 11 2021 |
8959 |
515.22 |
| Nov 04 2021 |
5580 |
529.53 |
| Nov 04 2021 |
8975 |
515.22 |
| Oct 28 2021 |
5580 |
529.53 |
| Oct 28 2021 |
8975 |
515.22 |
| Oct 21 2021 |
5580 |
529.53 |
| Oct 21 2021 |
8974 |
515.22 |
| Oct 14 2021 |
5580 |
529.53 |
| Oct 14 2021 |
8992 |
515.22 |
| Oct 07 2021 |
5584 |
529.53 |
| Oct 07 2021 |
8997 |
515.22 |
| Sep 30 2021 |
5525 |
529.53 |
| Sep 30 2021 |
8950 |
515.22 |
| Sep 23 2021 |
5363 |
529.53 |
| Sep 23 2021 |
8782 |
515.22 |
| Sep 16 2021 |
5314 |
529.53 |
| Sep 16 2021 |
8636 |
515.22 |
| Sep 09 2021 |
5322 |
529.53 |
| Sep 09 2021 |
8675 |
515.22 |
| Sep 02 2021 |
5125 |
529.53 |
| Sep 02 2021 |
8626 |
529.53 |
| Aug 26 2021 |
5225 |
529.53 |
| Aug 26 2021 |
8879 |
529.53 |
| Aug 19 2021 |
5090 |
529.53 |
| Aug 19 2021 |
8859 |
529.53 |
| Aug 12 2021 |
5161 |
529.53 |
| Aug 12 2021 |
8939 |
529.53 |
| Aug 05 2021 |
5225 |
529.53 |
| Aug 05 2021 |
9045 |
529.53 |
| Jul 29 2021 |
5291 |
528.82 |
| Jul 29 2021 |
9116 |
528.82 |
| Jul 22 2021 |
4468 |
457.78 |
| Jul 22 2021 |
5875 |
457.78 |
| May 07 2021 |
23185 |
549.91 |
| May 08 2020 |
14361 |
549.91 |
| May 08 2020 |
19630 |
549.91 |
| May 01 2020 |
15064 |
549.91 |
| May 01 2020 |
20468 |
549.91 |
| Apr 24 2020 |
15621 |
549.91 |
| Apr 24 2020 |
21931 |
549.91 |
| Apr 17 2020 |
15746 |
549.91 |
| Apr 17 2020 |
22373 |
549.91 |
| Apr 10 2020 |
16114 |
549.91 |
| Apr 10 2020 |
22898 |
549.91 |
| Apr 03 2020 |
16481 |
549.91 |
| Apr 03 2020 |
23450 |
549.91 |
| Mar 27 2020 |
16886 |
549.91 |
| Mar 27 2020 |
24054 |
549.91 |
| Mar 20 2020 |
17147 |
549.91 |
| Mar 20 2020 |
24391 |
549.91 |
| Mar 13 2020 |
17286 |
549.91 |
| Mar 13 2020 |
24713 |
549.91 |
| Mar 06 2020 |
17415 |
549.91 |
| Mar 06 2020 |
24953 |
549.91 |
| Feb 28 2020 |
17396 |
549.91 |
| Feb 28 2020 |
24946 |
549.91 |
| Feb 21 2020 |
17217 |
549.91 |
| Feb 21 2020 |
24721 |
549.91 |
| Feb 14 2020 |
17273 |
549.91 |
| Feb 14 2020 |
24783 |
549.91 |
| Feb 07 2020 |
17173 |
549.91 |
| Feb 07 2020 |
24614 |
549.91 |
| Jan 31 2020 |
17209 |
549.91 |
| Jan 31 2020 |
24679 |
549.91 |
| Jan 24 2020 |
17260 |
549.91 |
| Jan 24 2020 |
24721 |
549.91 |
| Jan 17 2020 |
17093 |
549.91 |
| Jan 17 2020 |
24585 |
549.91 |
| Jan 10 2020 |
17091 |
549.91 |
| Jan 10 2020 |
24587 |
549.91 |
| Jan 03 2020 |
17099 |
549.91 |
| Jan 03 2020 |
24597 |
549.91 |
| Dec 27 2019 |
17087 |
549.91 |
| Dec 27 2019 |
24591 |
549.91 |
| Dec 20 2019 |
17087 |
549.91 |
| Dec 20 2019 |
24591 |
549.91 |
| Dec 13 2019 |
17088 |
549.91 |
| Dec 13 2019 |
24592 |
549.91 |
| Dec 06 2019 |
17075 |
549.91 |
| Dec 06 2019 |
24577 |
549.91 |
| Nov 29 2019 |
17016 |
549.91 |
| Nov 29 2019 |
24550 |
549.91 |
| Nov 22 2019 |
17016 |
549.91 |
| Nov 22 2019 |
24550 |
549.91 |
| Nov 15 2019 |
17017 |
549.91 |
| Nov 15 2019 |
24555 |
549.91 |
| Nov 08 2019 |
17034 |
549.91 |
| Nov 08 2019 |
24467 |
549.91 |
| Nov 01 2019 |
17009 |
549.91 |
| Nov 01 2019 |
24111 |
549.91 |
| Oct 25 2019 |
17027 |
549.91 |
| Oct 25 2019 |
24129 |
549.91 |
| Oct 18 2019 |
17027 |
549.91 |
| Oct 18 2019 |
24185 |
549.91 |
| Oct 11 2019 |
17026 |
549.91 |
| Oct 11 2019 |
24134 |
549.91 |
| Oct 04 2019 |
17054 |
549.91 |
| Oct 04 2019 |
24104 |
549.91 |
| Sep 27 2019 |
17065 |
549.91 |
| Sep 27 2019 |
24238 |
549.91 |
| Sep 20 2019 |
17083 |
549.91 |
| Sep 20 2019 |
24207 |
549.91 |
| Sep 13 2019 |
17076 |
549.91 |
| Sep 13 2019 |
24266 |
549.91 |
| Sep 06 2019 |
17086 |
549.91 |
| Sep 06 2019 |
24716 |
549.91 |
| Aug 30 2019 |
17281 |
549.91 |
| Aug 30 2019 |
24891 |
549.91 |
| Aug 23 2019 |
17401 |
549.91 |
| Aug 23 2019 |
25169 |
549.91 |
| Aug 16 2019 |
17373 |
549.91 |
| Aug 16 2019 |
25092 |
549.91 |
| Aug 09 2019 |
17444 |
549.91 |
| Aug 09 2019 |
25214 |
549.91 |
| Aug 02 2019 |
17599 |
549.91 |
| Aug 02 2019 |
25397 |
549.91 |
| Jul 26 2019 |
18031 |
555.92 |
| Jul 26 2019 |
25946 |
555.92 |
| Jul 19 2019 |
18053 |
551.66 |
| Jul 19 2019 |
18132 |
556.51 |
| Jul 19 2019 |
25554 |
547.63 |
| Jul 12 2019 |
17976 |
551.66 |
| Jul 12 2019 |
18270 |
556.51 |
| Jul 12 2019 |
25608 |
547.63 |
| Jul 05 2019 |
18209 |
551.66 |
| Jul 05 2019 |
17143 |
529.87 |
| Jul 05 2019 |
26062 |
547.63 |
| Jun 28 2019 |
18318 |
551.66 |
| Jun 28 2019 |
17332 |
529.87 |
| Jun 28 2019 |
26281 |
547.63 |
| Jun 21 2019 |
18292 |
551.66 |
| Jun 21 2019 |
17309 |
529.87 |
| Jun 21 2019 |
26110 |
547.63 |
| Jun 14 2019 |
18216 |
551.66 |
| Jun 14 2019 |
17490 |
529.87 |
| Jun 14 2019 |
26179 |
547.63 |
| Jun 07 2019 |
18340 |
551.66 |
| Jun 07 2019 |
17715 |
529.87 |
| Jun 07 2019 |
26411 |
547.63 |
| May 31 2019 |
18327 |
551.66 |
| May 31 2019 |
17622 |
529.87 |
| May 31 2019 |
26297 |
547.63 |
| May 24 2019 |
18278 |
551.66 |
| May 24 2019 |
17583 |
529.87 |
| May 24 2019 |
26318 |
547.63 |
| May 17 2019 |
18325 |
551.66 |
| May 17 2019 |
17785 |
531.8 |
| May 17 2019 |
26309 |
547.66 |
| May 10 2019 |
18457 |
551.66 |
| May 10 2019 |
17781 |
531.8 |
| May 10 2019 |
26317 |
547.66 |
| May 03 2019 |
18525 |
551.66 |
| May 03 2019 |
17809 |
531.8 |
| May 03 2019 |
26395 |
547.66 |
| Apr 26 2019 |
18711 |
551.66 |
| Apr 26 2019 |
17770 |
531.8 |
| Apr 26 2019 |
25736 |
547.66 |
| Apr 19 2019 |
18691 |
551.66 |
| Apr 19 2019 |
17936 |
531.8 |
| Apr 19 2019 |
25716 |
547.66 |
| Apr 18 2019 |
18704 |
551.66 |
| Apr 18 2019 |
17967 |
531.8 |
| Apr 12 2019 |
18723 |
551.66 |
| Apr 12 2019 |
18155 |
531.8 |
| Apr 12 2019 |
25825 |
547.66 |
| Apr 05 2019 |
17995 |
551.66 |
| Apr 05 2019 |
15937 |
508.12 |
| Apr 05 2019 |
25151 |
547.66 |
| Mar 29 2019 |
17832 |
551.66 |
| Mar 29 2019 |
15718 |
508.12 |
| Mar 29 2019 |
24907 |
547.66 |
| Mar 22 2019 |
17419 |
551.66 |
| Mar 22 2019 |
15468 |
508.12 |
| Mar 22 2019 |
24507 |
547.66 |
| Mar 15 2019 |
17525 |
551.66 |
| Mar 15 2019 |
15383 |
508.12 |
| Mar 15 2019 |
24429 |
547.66 |
| Mar 08 2019 |
17212 |
551.66 |
| Mar 08 2019 |
15278 |
508.12 |
| Mar 08 2019 |
24086 |
547.66 |
| Mar 01 2019 |
17338 |
551.66 |
| Mar 01 2019 |
15299 |
508.12 |
| Mar 01 2019 |
24191 |
547.66 |
| Feb 22 2019 |
17438 |
551.66 |
| Feb 22 2019 |
15321 |
508.12 |
| Feb 22 2019 |
24270 |
547.66 |
| Feb 15 2019 |
17262 |
551.66 |
| Feb 15 2019 |
15241 |
508.12 |
| Feb 15 2019 |
24021 |
547.66 |
| Feb 08 2019 |
17206 |
551.66 |
| Feb 08 2019 |
15060 |
508.12 |
| Feb 08 2019 |
23784 |
547.66 |
| Feb 01 2019 |
17207 |
551.66 |
| Feb 01 2019 |
15090 |
508.12 |
| Feb 01 2019 |
23783 |
547.66 |
| Jan 25 2019 |
17249 |
551.66 |
| Jan 25 2019 |
15097 |
508.12 |
| Jan 25 2019 |
23823 |
547.66 |
| Jan 18 2019 |
17327 |
551.66 |
| Jan 18 2019 |
15121 |
508.12 |
| Jan 18 2019 |
23860 |
547.66 |
| Jan 11 2019 |
17327 |
551.66 |
| Jan 11 2019 |
15096 |
508.12 |
| Jan 11 2019 |
23837 |
547.66 |
| Jan 04 2019 |
17328 |
551.66 |
| Jan 04 2019 |
15112 |
508.12 |
| Jan 04 2019 |
23850 |
547.66 |
| Dec 28 2018 |
17328 |
551.66 |
| Dec 28 2018 |
15112 |
508.12 |
| Dec 28 2018 |
23850 |
547.66 |
| Dec 21 2018 |
17328 |
551.66 |
| Dec 21 2018 |
15112 |
508.12 |
| Dec 21 2018 |
23850 |
547.66 |
| Dec 14 2018 |
17328 |
551.66 |
| Dec 14 2018 |
15112 |
508.12 |
| Dec 14 2018 |
23850 |
547.66 |
| Dec 07 2018 |
17328 |
551.66 |
| Dec 07 2018 |
15099 |
508.12 |
| Dec 07 2018 |
23841 |
547.66 |
| Nov 30 2018 |
17328 |
551.66 |
| Nov 30 2018 |
15099 |
508.12 |
| Nov 30 2018 |
23841 |
547.66 |
| Nov 23 2018 |
17328 |
551.66 |
| Nov 23 2018 |
15099 |
508.12 |
| Nov 23 2018 |
23841 |
547.66 |
| Nov 16 2018 |
17328 |
551.66 |
| Nov 16 2018 |
15099 |
508.12 |
| Nov 16 2018 |
23841 |
547.66 |
| Nov 09 2018 |
17329 |
551.66 |
| Nov 09 2018 |
15099 |
508.12 |
| Nov 09 2018 |
23842 |
547.66 |
| Nov 02 2018 |
17329 |
551.66 |
| Nov 02 2018 |
15099 |
508.12 |
| Nov 02 2018 |
23805 |
547.66 |
| Oct 26 2018 |
17319 |
551.66 |
| Oct 26 2018 |
15099 |
508.12 |
| Oct 26 2018 |
23796 |
547.66 |
| Oct 19 2018 |
17354 |
551.66 |
| Oct 19 2018 |
15099 |
508.12 |
| Oct 19 2018 |
23829 |
547.66 |
| Oct 12 2018 |
17279 |
551.66 |
| Oct 12 2018 |
15076 |
508.12 |
| Oct 12 2018 |
23761 |
547.66 |
| Oct 05 2018 |
17302 |
551.66 |
| Oct 05 2018 |
15036 |
508.12 |
| Oct 05 2018 |
23880 |
547.66 |
| Sep 28 2018 |
16889 |
551.66 |
| Sep 28 2018 |
15047 |
508.12 |
| Sep 28 2018 |
23322 |
547.66 |
| Sep 21 2018 |
16840 |
551.66 |
| Sep 21 2018 |
15008 |
508.12 |
| Sep 21 2018 |
23270 |
547.66 |
| Sep 14 2018 |
16906 |
551.66 |
| Sep 14 2018 |
15079 |
508.12 |
| Sep 14 2018 |
23338 |
547.66 |
| Sep 07 2018 |
17233 |
551.66 |
| Sep 07 2018 |
15216 |
508.12 |
| Sep 07 2018 |
23775 |
547.66 |
| Aug 31 2018 |
17270 |
551.66 |
| Aug 31 2018 |
15319 |
508.12 |
| Aug 31 2018 |
23851 |
547.66 |
| Aug 24 2018 |
17327 |
551.66 |
| Aug 24 2018 |
15180 |
508.12 |
| Aug 24 2018 |
23812 |
547.66 |
| Aug 17 2018 |
17246 |
551.66 |
| Aug 17 2018 |
15449 |
508.12 |
| Aug 17 2018 |
24114 |
547.66 |
| Aug 10 2018 |
17226 |
551.66 |
| Aug 10 2018 |
15440 |
508.12 |
| Aug 10 2018 |
24217 |
547.66 |
| Aug 03 2018 |
17451 |
551.66 |
| Aug 03 2018 |
15581 |
508.12 |
| Aug 03 2018 |
24425 |
547.66 |
| Jul 27 2018 |
17680 |
551.66 |
| Jul 27 2018 |
13014 |
477.8 |
| Jul 27 2018 |
20691 |
506.08 |
| Jul 20 2018 |
13172 |
477.8 |
| Jul 20 2018 |
17721 |
477.8 |
| Jul 13 2018 |
17506 |
543.73 |
| Jul 13 2018 |
12999 |
477.8 |
| Jul 13 2018 |
17544 |
477.8 |
| Jul 06 2018 |
17360 |
543.73 |
| Jul 06 2018 |
13925 |
488.29 |
| Jul 06 2018 |
18555 |
488.29 |
| Jun 29 2018 |
17371 |
543.73 |
| Jun 29 2018 |
13932 |
488.29 |
| Jun 29 2018 |
18578 |
488.29 |
| Jun 22 2018 |
17659 |
543.73 |
| Jun 22 2018 |
14244 |
488.29 |
| Jun 22 2018 |
18885 |
488.29 |
| Jun 15 2018 |
17775 |
543.73 |
| Jun 15 2018 |
14200 |
488.29 |
| Jun 15 2018 |
18962 |
488.29 |
| Jun 08 2018 |
17861 |
543.73 |
| Jun 08 2018 |
14358 |
488.29 |
| Jun 08 2018 |
19162 |
488.29 |
| Jun 01 2018 |
18268 |
543.73 |
| Jun 01 2018 |
14466 |
488.29 |
| Jun 01 2018 |
19530 |
488.29 |
| May 25 2018 |
18721 |
551.12 |
| May 25 2018 |
14527 |
488.29 |
| May 25 2018 |
19697 |
488.29 |
| May 18 2018 |
18876 |
551.12 |
| May 18 2018 |
14541 |
488.29 |
| May 18 2018 |
19763 |
488.29 |
| May 11 2018 |
18921 |
551.12 |
| May 11 2018 |
14504 |
488.52 |
| May 11 2018 |
19910 |
488.52 |
| May 04 2018 |
19300 |
551.12 |
| May 04 2018 |
14774 |
489.18 |
| May 04 2018 |
20160 |
489.18 |
| Apr 27 2018 |
19122 |
551.12 |
| Apr 27 2018 |
15556 |
498.26 |
| Apr 27 2018 |
21066 |
498.26 |
| Apr 20 2018 |
19169 |
551.12 |
| Apr 20 2018 |
15721 |
498.26 |
| Apr 20 2018 |
21226 |
498.26 |
| Apr 13 2018 |
18940 |
551.12 |
| Apr 13 2018 |
17460 |
521.33 |
| Apr 13 2018 |
23264 |
518.22 |
| Apr 06 2018 |
19368 |
551.12 |
| Apr 06 2018 |
17338 |
521.33 |
| Apr 06 2018 |
23350 |
518.22 |
| Mar 30 2018 |
19811 |
551.12 |
| Mar 30 2018 |
17471 |
521.33 |
| Mar 30 2018 |
23698 |
518.22 |
| Mar 23 2018 |
20023 |
551.12 |
| Mar 23 2018 |
17466 |
521.33 |
| Mar 23 2018 |
23914 |
518.22 |
| Mar 16 2018 |
19864 |
551.12 |
| Mar 16 2018 |
17526 |
521.33 |
| Mar 16 2018 |
23894 |
518.22 |
| Mar 09 2018 |
19733 |
551.12 |
| Mar 09 2018 |
17388 |
521.33 |
| Mar 09 2018 |
23853 |
518.22 |
| Mar 02 2018 |
19833 |
551.12 |
| Mar 02 2018 |
17568 |
521.33 |
| Mar 02 2018 |
24125 |
518.22 |
| Feb 23 2018 |
20024 |
551.12 |
| Feb 23 2018 |
17746 |
521.33 |
| Feb 23 2018 |
24301 |
518.22 |
| Feb 16 2018 |
20081 |
551.12 |
| Feb 16 2018 |
17689 |
521.33 |
| Feb 16 2018 |
24298 |
518.22 |
| Feb 09 2018 |
19822 |
551.12 |
| Feb 09 2018 |
17702 |
521.33 |
| Feb 09 2018 |
24018 |
518.22 |
| Feb 02 2018 |
19691 |
551.12 |
| Feb 02 2018 |
17666 |
521.33 |
| Feb 02 2018 |
23907 |
518.22 |
| Jan 26 2018 |
19786 |
551.12 |
| Jan 26 2018 |
17711 |
521.33 |
| Jan 26 2018 |
23967 |
518.22 |
| Jan 19 2018 |
19785 |
551.12 |
| Jan 19 2018 |
17717 |
521.33 |
| Jan 19 2018 |
23965 |
518.22 |
| Jan 12 2018 |
19820 |
551.12 |
| Jan 12 2018 |
17698 |
521.33 |
| Jan 12 2018 |
23969 |
518.22 |
| Jan 05 2018 |
19820 |
551.12 |
| Jan 05 2018 |
17730 |
521.33 |
| Jan 05 2018 |
23994 |
518.22 |
| Dec 29 2017 |
19820 |
551.12 |
| Dec 29 2017 |
17731 |
521.33 |
| Dec 29 2017 |
23994 |
518.22 |
| Dec 22 2017 |
19820 |
551.12 |
| Dec 22 2017 |
17733 |
521.33 |
| Dec 22 2017 |
23996 |
518.22 |
| Dec 15 2017 |
19820 |
551.12 |
| Dec 15 2017 |
17720 |
521.33 |
| Dec 15 2017 |
23985 |
518.22 |
| Dec 08 2017 |
19820 |
551.12 |
| Dec 08 2017 |
17720 |
521.33 |
| Dec 08 2017 |
23985 |
518.22 |
| Dec 01 2017 |
19820 |
551.12 |
| Dec 01 2017 |
17720 |
521.33 |
| Dec 01 2017 |
23985 |
518.22 |
| Nov 24 2017 |
19820 |
551.12 |
| Nov 24 2017 |
17720 |
521.33 |
| Nov 24 2017 |
23985 |
518.22 |
| Nov 17 2017 |
19821 |
551.12 |
| Nov 17 2017 |
17720 |
521.33 |
| Nov 17 2017 |
23986 |
518.22 |
| Nov 10 2017 |
19858 |
551.12 |
| Nov 10 2017 |
17720 |
521.33 |
| Nov 10 2017 |
24006 |
518.22 |
| Nov 03 2017 |
19858 |
551.12 |
| Nov 03 2017 |
17721 |
521.33 |
| Nov 03 2017 |
24007 |
518.22 |
| Oct 27 2017 |
19873 |
551.12 |
| Oct 27 2017 |
17721 |
521.33 |
| Oct 27 2017 |
24040 |
518.22 |
| Oct 20 2017 |
19759 |
551.12 |
| Oct 20 2017 |
17749 |
521.33 |
| Oct 20 2017 |
23982 |
518.22 |
| Oct 13 2017 |
19819 |
551.12 |
| Oct 13 2017 |
17749 |
521.33 |
| Oct 13 2017 |
24016 |
518.22 |
| Oct 06 2017 |
19806 |
551.12 |
| Oct 06 2017 |
17737 |
521.33 |
| Oct 06 2017 |
24007 |
518.22 |
| Sep 29 2017 |
19804 |
551.12 |
| Sep 29 2017 |
17770 |
521.33 |
| Sep 29 2017 |
23923 |
518.22 |
| Sep 22 2017 |
20102 |
551.12 |
| Sep 22 2017 |
17763 |
521.33 |
| Sep 22 2017 |
24168 |
518.22 |
| Sep 15 2017 |
20068 |
551.12 |
| Sep 15 2017 |
17857 |
521.33 |
| Sep 15 2017 |
24240 |
518.22 |
| Sep 08 2017 |
19990 |
551.12 |
| Sep 08 2017 |
17873 |
521.33 |
| Sep 08 2017 |
24360 |
518.22 |
| Sep 01 2017 |
20030 |
551.12 |
| Sep 01 2017 |
18139 |
521.33 |
| Sep 01 2017 |
24481 |
518.22 |
| Aug 25 2017 |
20397 |
551.12 |
| Aug 25 2017 |
18672 |
528.35 |
| Aug 25 2017 |
25475 |
524.34 |
| Aug 18 2017 |
20467 |
551.12 |
| Aug 18 2017 |
18676 |
528.35 |
| Aug 18 2017 |
25581 |
524.34 |
| Aug 11 2017 |
20555 |
551.12 |
| Aug 11 2017 |
18609 |
528.35 |
| Aug 11 2017 |
25632 |
524.34 |
| Aug 04 2017 |
20664 |
551.12 |
| Aug 04 2017 |
19459 |
537.84 |
| Aug 04 2017 |
26796 |
533.48 |
| Jul 28 2017 |
21390 |
562.4 |
| Jul 28 2017 |
19680 |
540.59 |
| Jul 28 2017 |
28380 |
549.78 |
| Jul 21 2017 |
21404 |
562.4 |
| Jul 21 2017 |
18868 |
526.54 |
| Jul 21 2017 |
27547 |
537.6 |
| Jul 14 2017 |
22027 |
573.3 |
| Jul 14 2017 |
18990 |
526.54 |
| Jul 14 2017 |
26834 |
529.2 |
| Jul 07 2017 |
22137 |
573.3 |
| Jul 07 2017 |
19030 |
526.54 |
| Jul 07 2017 |
26932 |
529.2 |
| Jun 30 2017 |
22172 |
573.3 |
| Jun 30 2017 |
19136 |
526.54 |
| Jun 30 2017 |
27006 |
529.2 |
| Jun 23 2017 |
22424 |
573.3 |
| Jun 23 2017 |
20362 |
528.15 |
| Jun 23 2017 |
27098 |
528.15 |
| Jun 16 2017 |
22428 |
573.3 |
| Jun 16 2017 |
20404 |
528.15 |
| Jun 16 2017 |
27087 |
528.15 |
| Jun 09 2017 |
22340 |
573.3 |
| Jun 09 2017 |
20510 |
528.15 |
| Jun 09 2017 |
27014 |
528.15 |
| Jun 02 2017 |
22800 |
573.3 |
| Jun 02 2017 |
20563 |
528.15 |
| Jun 02 2017 |
27382 |
528.15 |
| May 26 2017 |
20232 |
520.75 |
| May 26 2017 |
26711 |
520.75 |
| May 19 2017 |
20288 |
520.75 |
| May 19 2017 |
27063 |
520.75 |
| May 12 2017 |
20443 |
520.75 |
| May 12 2017 |
27189 |
520.75 |
| May 05 2017 |
20415 |
520.75 |
| May 05 2017 |
27161 |
520.75 |
| Apr 28 2017 |
20117 |
520.75 |
| Apr 28 2017 |
26809 |
520.75 |
| Apr 21 2017 |
20397 |
520.75 |
| Apr 21 2017 |
27092 |
520.75 |
