| Aug 23 2019 |
701 |
306.1 |
| Aug 16 2019 |
2725 |
370.66 |
| Aug 16 2019 |
1364 |
327.62 |
| Aug 09 2019 |
2739 |
370.66 |
| Aug 09 2019 |
1263 |
339.19 |
| Aug 09 2019 |
1517 |
330.51 |
| Aug 02 2019 |
2772 |
370.66 |
| Aug 02 2019 |
1282 |
339.19 |
| Aug 02 2019 |
1527 |
330.51 |
| Jul 26 2019 |
2805 |
370.66 |
| Jul 26 2019 |
1329 |
339.19 |
| Jul 26 2019 |
1558 |
330.51 |
| Jul 19 2019 |
2862 |
370.66 |
| Jul 19 2019 |
1331 |
339.19 |
| Jul 19 2019 |
1574 |
330.51 |
| Jul 12 2019 |
2889 |
370.66 |
| Jul 12 2019 |
1486 |
339.19 |
| Jul 12 2019 |
1695 |
330.51 |
| Jul 05 2019 |
3040 |
370.66 |
| Jul 05 2019 |
1620 |
339.19 |
| Jul 05 2019 |
1834 |
330.51 |
| Jun 28 2019 |
3058 |
370.66 |
| Jun 28 2019 |
1641 |
339.19 |
| Jun 28 2019 |
1843 |
330.51 |
| Jun 21 2019 |
3061 |
370.66 |
| Jun 21 2019 |
1630 |
339.19 |
| Jun 21 2019 |
1846 |
330.51 |
| Jun 14 2019 |
3058 |
370.66 |
| Jun 14 2019 |
1636 |
339.19 |
| Jun 14 2019 |
1854 |
330.51 |
| Jun 07 2019 |
3083 |
370.66 |
| Jun 07 2019 |
1681 |
339.19 |
| Jun 07 2019 |
1895 |
330.51 |
| May 31 2019 |
3058 |
370.66 |
| May 31 2019 |
1658 |
339.19 |
| May 31 2019 |
1878 |
330.51 |
| May 24 2019 |
3042 |
370.66 |
| May 24 2019 |
1700 |
339.19 |
| May 24 2019 |
1921 |
330.51 |
| May 17 2019 |
3068 |
370.66 |
| May 17 2019 |
1714 |
339.19 |
| May 17 2019 |
1972 |
330.51 |
| May 10 2019 |
3082 |
370.66 |
| May 10 2019 |
1708 |
339.19 |
| May 10 2019 |
1973 |
330.51 |
| May 03 2019 |
3119 |
370.66 |
| May 03 2019 |
1718 |
339.19 |
| May 03 2019 |
1981 |
330.51 |
| Apr 26 2019 |
3129 |
370.66 |
| Apr 26 2019 |
1741 |
339.19 |
| Apr 26 2019 |
2002 |
330.51 |
| Apr 19 2019 |
3089 |
370.66 |
| Apr 19 2019 |
1775 |
339.19 |
| Apr 19 2019 |
1969 |
330.51 |
| Apr 18 2019 |
3093 |
370.66 |
| Apr 18 2019 |
1779 |
339.19 |
| Apr 12 2019 |
3060 |
370.66 |
| Apr 12 2019 |
1815 |
339.19 |
| Apr 12 2019 |
1974 |
330.51 |
| Apr 05 2019 |
2903 |
370.66 |
| Apr 05 2019 |
1767 |
339.19 |
| Apr 05 2019 |
1905 |
330.51 |
| Mar 29 2019 |
2904 |
370.66 |
| Mar 29 2019 |
1778 |
339.19 |
| Mar 29 2019 |
1907 |
330.51 |
| Mar 22 2019 |
2886 |
370.66 |
| Mar 22 2019 |
1776 |
339.19 |
| Mar 22 2019 |
1915 |
330.51 |
| Mar 15 2019 |
2946 |
370.66 |
| Mar 15 2019 |
1772 |
339.19 |
| Mar 15 2019 |
1925 |
330.51 |
| Mar 08 2019 |
2879 |
370.66 |
| Mar 08 2019 |
1753 |
339.19 |
| Mar 08 2019 |
1918 |
330.51 |
| Mar 01 2019 |
2922 |
370.66 |
| Mar 01 2019 |
1771 |
339.19 |
| Mar 01 2019 |
1934 |
330.51 |
| Feb 22 2019 |
2939 |
370.66 |
| Feb 22 2019 |
1768 |
339.19 |
| Feb 22 2019 |
1934 |
330.51 |
| Feb 15 2019 |
2954 |
370.66 |
| Feb 15 2019 |
1780 |
339.19 |
| Feb 15 2019 |
1942 |
330.51 |
| Feb 08 2019 |
2956 |
370.66 |
| Feb 08 2019 |
1783 |
339.19 |
| Feb 08 2019 |
1946 |
330.51 |
| Feb 01 2019 |
2956 |
370.66 |
| Feb 01 2019 |
1790 |
339.19 |
| Feb 01 2019 |
1952 |
330.51 |
| Jan 25 2019 |
2958 |
370.66 |
| Jan 25 2019 |
1794 |
339.19 |
| Jan 25 2019 |
1958 |
330.51 |
| Jan 18 2019 |
2971 |
370.66 |
| Jan 18 2019 |
1804 |
339.19 |
| Jan 18 2019 |
1969 |
330.51 |
| Jan 11 2019 |
2971 |
370.66 |
| Jan 11 2019 |
1804 |
339.19 |
| Jan 11 2019 |
1971 |
330.51 |
| Jan 04 2019 |
2971 |
370.66 |
| Jan 04 2019 |
1807 |
339.19 |
| Jan 04 2019 |
1971 |
330.51 |
| Dec 28 2018 |
2971 |
370.66 |
| Dec 28 2018 |
1807 |
339.19 |
| Dec 28 2018 |
1971 |
330.51 |
| Dec 21 2018 |
2971 |
370.66 |
| Dec 21 2018 |
1807 |
339.19 |
| Dec 21 2018 |
1971 |
330.51 |
| Dec 14 2018 |
2971 |
370.66 |
| Dec 14 2018 |
1807 |
339.19 |
| Dec 14 2018 |
1971 |
330.51 |
| Dec 07 2018 |
2971 |
370.66 |
| Dec 07 2018 |
1807 |
339.19 |
| Dec 07 2018 |
1971 |
330.51 |
| Nov 30 2018 |
2971 |
370.66 |
| Nov 30 2018 |
1807 |
339.19 |
| Nov 30 2018 |
1971 |
330.51 |
| Nov 23 2018 |
2971 |
370.66 |
| Nov 23 2018 |
1807 |
339.19 |
| Nov 23 2018 |
1971 |
330.51 |
| Nov 16 2018 |
2971 |
370.66 |
| Nov 16 2018 |
1807 |
339.19 |
| Nov 16 2018 |
1971 |
330.51 |
| Nov 09 2018 |
2971 |
370.66 |
| Nov 09 2018 |
1807 |
339.19 |
| Nov 09 2018 |
1971 |
330.51 |
| Nov 02 2018 |
2971 |
370.66 |
| Nov 02 2018 |
1807 |
339.19 |
| Nov 02 2018 |
3296 |
354.92 |
| Oct 26 2018 |
2972 |
370.66 |
| Oct 26 2018 |
1807 |
339.19 |
| Oct 26 2018 |
3297 |
354.92 |
| Oct 19 2018 |
2978 |
370.66 |
| Oct 19 2018 |
1807 |
339.19 |
| Oct 19 2018 |
3301 |
354.92 |
| Oct 12 2018 |
2978 |
370.66 |
| Oct 12 2018 |
1810 |
339.19 |
| Oct 12 2018 |
3296 |
354.92 |
| Oct 05 2018 |
2988 |
370.66 |
| Oct 05 2018 |
1807 |
339.19 |
| Oct 05 2018 |
3307 |
354.92 |
| Sep 28 2018 |
2918 |
370.66 |
| Sep 28 2018 |
1807 |
339.19 |
| Sep 28 2018 |
3276 |
354.92 |
| Sep 21 2018 |
2910 |
370.66 |
| Sep 21 2018 |
1799 |
339.19 |
| Sep 21 2018 |
3281 |
354.92 |
| Sep 14 2018 |
2912 |
370.66 |
| Sep 14 2018 |
1803 |
339.19 |
| Sep 14 2018 |
3291 |
354.92 |
| Sep 07 2018 |
2940 |
370.66 |
| Sep 07 2018 |
1834 |
339.19 |
| Sep 07 2018 |
3362 |
354.92 |
| Aug 31 2018 |
2967 |
370.66 |
| Aug 31 2018 |
1853 |
339.19 |
| Aug 31 2018 |
3386 |
354.92 |
| Aug 24 2018 |
2363 |
360.14 |
| Aug 24 2018 |
1805 |
339.19 |
| Aug 24 2018 |
3243 |
353.15 |
| Aug 17 2018 |
1859 |
349.62 |
| Aug 17 2018 |
1820 |
339.19 |
| Aug 17 2018 |
2666 |
344.4 |
| Aug 10 2018 |
1931 |
349.62 |
| Aug 10 2018 |
3074 |
349.62 |
| Aug 03 2018 |
1970 |
349.62 |
| Aug 03 2018 |
3123 |
349.62 |
| Jul 27 2018 |
1980 |
349.62 |
| Jul 27 2018 |
3135 |
349.62 |
| Jul 20 2018 |
1967 |
349.62 |
| Jul 20 2018 |
2730 |
356.58 |
| Jul 20 2018 |
3470 |
353.1 |
| Jul 13 2018 |
2028 |
349.62 |
| Jul 13 2018 |
2575 |
356.58 |
| Jul 13 2018 |
3344 |
353.1 |
| Jul 06 2018 |
1850 |
349.62 |
| Jul 06 2018 |
3763 |
377.7 |
| Jul 06 2018 |
4318 |
368.34 |
| Jun 29 2018 |
1866 |
349.62 |
| Jun 29 2018 |
3802 |
377.7 |
| Jun 29 2018 |
4363 |
368.34 |
| Jun 22 2018 |
1925 |
349.62 |
| Jun 22 2018 |
3541 |
372.21 |
| Jun 22 2018 |
4316 |
366.56 |
| Jun 15 2018 |
1937 |
349.62 |
| Jun 15 2018 |
3579 |
372.21 |
| Jun 15 2018 |
4344 |
366.56 |
| Jun 08 2018 |
1957 |
349.62 |
| Jun 08 2018 |
3652 |
372.21 |
| Jun 08 2018 |
4426 |
366.56 |
| Jun 01 2018 |
2182 |
349.62 |
| Jun 01 2018 |
3668 |
372.21 |
| Jun 01 2018 |
4667 |
366.56 |
| May 25 2018 |
2187 |
349.62 |
| May 25 2018 |
3766 |
372.21 |
| May 25 2018 |
4741 |
366.56 |
| May 18 2018 |
2367 |
352.71 |
| May 18 2018 |
3795 |
372.21 |
| May 18 2018 |
4527 |
364.41 |
| May 11 2018 |
2380 |
352.71 |
| May 11 2018 |
3764 |
372.21 |
| May 11 2018 |
4591 |
364.41 |
| May 04 2018 |
2458 |
352.71 |
| May 04 2018 |
3889 |
372.21 |
| May 04 2018 |
4705 |
364.41 |
| Apr 27 2018 |
2483 |
352.71 |
| Apr 27 2018 |
3896 |
372.21 |
| Apr 27 2018 |
4719 |
364.41 |
| Apr 20 2018 |
2504 |
352.71 |
| Apr 20 2018 |
3944 |
372.21 |
| Apr 20 2018 |
4748 |
364.41 |
| Apr 13 2018 |
2507 |
352.71 |
| Apr 13 2018 |
3948 |
372.21 |
| Apr 13 2018 |
4728 |
364.41 |
| Apr 06 2018 |
2556 |
352.71 |
| Apr 06 2018 |
3941 |
372.21 |
| Apr 06 2018 |
4772 |
364.41 |
| Mar 30 2018 |
2666 |
352.71 |
| Mar 30 2018 |
3982 |
372.21 |
| Mar 30 2018 |
4846 |
364.41 |
| Mar 23 2018 |
2729 |
352.71 |
| Mar 23 2018 |
4015 |
372.21 |
| Mar 23 2018 |
4901 |
364.41 |
| Mar 16 2018 |
2733 |
352.71 |
| Mar 16 2018 |
4027 |
372.21 |
| Mar 16 2018 |
4930 |
364.41 |
| Mar 09 2018 |
2741 |
352.71 |
| Mar 09 2018 |
3989 |
372.21 |
| Mar 09 2018 |
4939 |
364.41 |
| Mar 02 2018 |
2789 |
352.71 |
| Mar 02 2018 |
4015 |
372.21 |
| Mar 02 2018 |
5085 |
364.41 |
| Feb 23 2018 |
2829 |
352.71 |
| Feb 23 2018 |
4058 |
372.21 |
| Feb 23 2018 |
5125 |
364.41 |
| Feb 16 2018 |
2852 |
352.71 |
| Feb 16 2018 |
4067 |
372.21 |
| Feb 16 2018 |
5138 |
364.41 |
| Feb 09 2018 |
2839 |
352.71 |
| Feb 09 2018 |
4077 |
372.21 |
| Feb 09 2018 |
5131 |
364.41 |
| Feb 02 2018 |
2840 |
352.71 |
| Feb 02 2018 |
4089 |
372.21 |
| Feb 02 2018 |
5152 |
364.41 |
| Jan 26 2018 |
2853 |
352.71 |
| Jan 26 2018 |
4096 |
372.21 |
| Jan 26 2018 |
5160 |
364.41 |
| Jan 19 2018 |
2851 |
352.71 |
| Jan 19 2018 |
4096 |
372.21 |
| Jan 19 2018 |
5159 |
364.41 |
| Jan 12 2018 |
2855 |
352.71 |
| Jan 12 2018 |
4105 |
372.21 |
| Jan 12 2018 |
5175 |
364.41 |
| Jan 05 2018 |
2855 |
352.71 |
| Jan 05 2018 |
4111 |
372.21 |
| Jan 05 2018 |
5179 |
364.41 |
| Dec 29 2017 |
2855 |
352.71 |
| Dec 29 2017 |
4111 |
372.21 |
| Dec 29 2017 |
5179 |
364.41 |
| Dec 22 2017 |
2855 |
352.71 |
| Dec 22 2017 |
4111 |
372.21 |
| Dec 22 2017 |
5179 |
364.41 |
| Dec 15 2017 |
2855 |
352.71 |
| Dec 15 2017 |
4110 |
372.21 |
| Dec 15 2017 |
5180 |
364.41 |
| Dec 08 2017 |
2855 |
352.71 |
| Dec 08 2017 |
4110 |
372.21 |
| Dec 08 2017 |
5180 |
364.41 |
| Dec 01 2017 |
2855 |
352.71 |
| Dec 01 2017 |
4110 |
372.21 |
| Dec 01 2017 |
5180 |
364.41 |
| Nov 24 2017 |
2855 |
352.71 |
| Nov 24 2017 |
4110 |
372.21 |
| Nov 24 2017 |
5180 |
364.41 |
| Nov 17 2017 |
2855 |
352.71 |
| Nov 17 2017 |
4110 |
372.21 |
| Nov 17 2017 |
5180 |
364.41 |
| Nov 10 2017 |
2861 |
352.71 |
| Nov 10 2017 |
4110 |
372.21 |
| Nov 10 2017 |
5181 |
364.41 |
| Nov 03 2017 |
2861 |
352.71 |
| Nov 03 2017 |
4110 |
372.21 |
| Nov 03 2017 |
5181 |
364.41 |
| Oct 27 2017 |
2895 |
352.71 |
| Oct 27 2017 |
4110 |
372.21 |
| Oct 27 2017 |
5211 |
364.41 |
| Oct 20 2017 |
2877 |
352.71 |
| Oct 20 2017 |
4119 |
372.21 |
| Oct 20 2017 |
5194 |
364.41 |
| Oct 13 2017 |
2894 |
352.71 |
| Oct 13 2017 |
4118 |
372.21 |
| Oct 13 2017 |
5207 |
364.41 |
| Oct 06 2017 |
2893 |
352.71 |
| Oct 06 2017 |
4117 |
372.21 |
| Oct 06 2017 |
5210 |
364.41 |
| Sep 29 2017 |
2892 |
352.71 |
| Sep 29 2017 |
4118 |
372.21 |
| Sep 29 2017 |
5164 |
364.41 |
| Sep 22 2017 |
2932 |
352.71 |
| Sep 22 2017 |
4115 |
372.21 |
| Sep 22 2017 |
5216 |
364.41 |
| Sep 15 2017 |
2947 |
352.71 |
| Sep 15 2017 |
4151 |
372.21 |
| Sep 15 2017 |
5260 |
364.41 |
| Sep 08 2017 |
2930 |
352.71 |
| Sep 08 2017 |
4190 |
372.21 |
| Sep 08 2017 |
5363 |
364.41 |
| Sep 01 2017 |
2914 |
352.71 |
| Sep 01 2017 |
4239 |
372.21 |
| Sep 01 2017 |
5361 |
364.41 |
| Aug 25 2017 |
3433 |
355.8 |
| Aug 25 2017 |
4261 |
372.21 |
| Aug 25 2017 |
6035 |
368.11 |
| Aug 18 2017 |
3444 |
355.8 |
| Aug 18 2017 |
4295 |
372.21 |
| Aug 18 2017 |
6093 |
368.11 |
| Aug 11 2017 |
3474 |
355.8 |
| Aug 11 2017 |
4275 |
372.21 |
| Aug 11 2017 |
6132 |
368.11 |
| Aug 04 2017 |
3494 |
355.8 |
| Aug 04 2017 |
4354 |
372.21 |
| Aug 04 2017 |
6223 |
368.11 |
| Jul 28 2017 |
3524 |
355.8 |
| Jul 28 2017 |
4402 |
372.21 |
| Jul 28 2017 |
6306 |
368.11 |
| Jul 21 2017 |
3603 |
355.8 |
| Jul 21 2017 |
5075 |
380.02 |
| Jul 21 2017 |
6785 |
371.95 |
| Jul 14 2017 |
3639 |
355.8 |
| Jul 14 2017 |
5133 |
380.02 |
| Jul 14 2017 |
6829 |
371.95 |
| Jul 07 2017 |
3675 |
355.8 |
| Jul 07 2017 |
3753 |
361.22 |
| Jul 07 2017 |
5491 |
358.51 |
| Jun 30 2017 |
3697 |
355.8 |
| Jun 30 2017 |
3779 |
361.22 |
| Jun 30 2017 |
5511 |
358.51 |
| Jun 23 2017 |
3808 |
355.8 |
| Jun 23 2017 |
5341 |
355.8 |
| Jun 16 2017 |
3802 |
355.8 |
| Jun 16 2017 |
5396 |
355.8 |
| Jun 09 2017 |
3657 |
355.8 |
| Jun 09 2017 |
5275 |
355.8 |
| Jun 02 2017 |
3832 |
355.8 |
| Jun 02 2017 |
5430 |
355.8 |
| May 19 2017 |
3507 |
349.39 |
| May 19 2017 |
4920 |
349.39 |
| May 12 2017 |
3538 |
349.39 |
| May 12 2017 |
4961 |
349.39 |
| May 05 2017 |
3544 |
349.39 |
| May 05 2017 |
5011 |
349.39 |
| Apr 28 2017 |
3571 |
349.39 |
| Apr 28 2017 |
5018 |
349.39 |
| Apr 21 2017 |
3647 |
349.39 |
| Apr 21 2017 |
5067 |
349.39 |
| Apr 14 2017 |
3709 |
349.39 |
| Apr 14 2017 |
5124 |
349.39 |
| Apr 07 2017 |
3698 |
349.39 |
| Apr 07 2017 |
5017 |
349.39 |
| Mar 31 2017 |
3728 |
349.39 |
| Mar 31 2017 |
5113 |
349.39 |
| Mar 24 2017 |
3658 |
349.39 |
| Mar 24 2017 |
5074 |
349.39 |
| Mar 17 2017 |
3705 |
349.39 |
| Mar 17 2017 |
5096 |
349.39 |
| Mar 10 2017 |
3761 |
349.39 |
| Mar 10 2017 |
5158 |
349.39 |
| Mar 03 2017 |
3773 |
349.39 |
| Mar 03 2017 |
5179 |
349.39 |
| Feb 24 2017 |
3829 |
349.39 |
| Feb 24 2017 |
5210 |
349.39 |
| Feb 17 2017 |
3863 |
349.39 |
| Feb 17 2017 |
5234 |
349.39 |
| Feb 10 2017 |
3899 |
349.39 |
| Feb 10 2017 |
5249 |
349.39 |
| Feb 03 2017 |
3895 |
349.39 |
| Feb 03 2017 |
5266 |
349.39 |
| Jan 27 2017 |
3896 |
349.39 |
| Jan 27 2017 |
5278 |
349.39 |
| Jan 20 2017 |
3906 |
349.39 |
| Jan 20 2017 |
5287 |
349.39 |
| Jan 13 2017 |
3908 |
349.39 |
| Jan 13 2017 |
5292 |
349.39 |
| Jan 06 2017 |
3908 |
349.39 |
| Jan 06 2017 |
5288 |
349.39 |
| Dec 30 2016 |
3908 |
349.39 |
| Dec 30 2016 |
5290 |
349.39 |
| Dec 23 2016 |
3908 |
349.39 |
| Dec 23 2016 |
5290 |
349.39 |
| Dec 16 2016 |
3908 |
349.39 |
| Dec 16 2016 |
5289 |
349.39 |
| Dec 09 2016 |
3908 |
349.39 |
| Dec 09 2016 |
5289 |
349.39 |
| Dec 02 2016 |
3908 |
349.39 |
| Dec 02 2016 |
5289 |
349.39 |
| Nov 25 2016 |
3908 |
349.39 |
| Nov 25 2016 |
5286 |
349.39 |
| Nov 18 2016 |
3908 |
349.39 |
| Nov 18 2016 |
5286 |
349.39 |
| Nov 11 2016 |
3907 |
349.39 |
| Nov 11 2016 |
5282 |
349.39 |
| Nov 04 2016 |
3907 |
349.39 |
| Nov 04 2016 |
5282 |
349.39 |
| Oct 28 2016 |
3910 |
349.39 |
| Oct 28 2016 |
5286 |
349.39 |
| Oct 21 2016 |
3917 |
349.39 |
| Oct 21 2016 |
5291 |
349.39 |
| Oct 14 2016 |
3919 |
349.39 |
| Oct 14 2016 |
5318 |
349.39 |
| Oct 07 2016 |
3922 |
349.39 |
| Oct 07 2016 |
5324 |
349.39 |
| Sep 30 2016 |
3924 |
349.39 |
| Sep 30 2016 |
5327 |
349.39 |
| Sep 23 2016 |
3895 |
349.39 |
| Sep 23 2016 |
5298 |
349.39 |
| Sep 16 2016 |
3883 |
349.39 |
| Sep 16 2016 |
5314 |
349.39 |
| Sep 09 2016 |
3933 |
349.39 |
| Sep 09 2016 |
5354 |
349.39 |
| Sep 02 2016 |
3946 |
349.39 |
| Sep 02 2016 |
5428 |
349.39 |
| Aug 26 2016 |
3615 |
349.39 |
| Aug 26 2016 |
5116 |
349.39 |
| Aug 19 2016 |
3631 |
349.39 |
| Aug 19 2016 |
3844 |
339.25 |
| Aug 19 2016 |
4692 |
344.32 |
| Aug 12 2016 |
3639 |
349.39 |
| Aug 12 2016 |
3558 |
333.81 |
| Aug 12 2016 |
5098 |
339.01 |
| Aug 05 2016 |
3692 |
349.39 |
| Aug 05 2016 |
3581 |
333.81 |
| Aug 05 2016 |
5185 |
339.01 |
| Jul 29 2016 |
3581 |
349.39 |
| Jul 29 2016 |
3615 |
333.81 |
| Jul 29 2016 |
5204 |
339.01 |
| Jul 22 2016 |
3695 |
349.39 |
| Jul 22 2016 |
3705 |
333.81 |
| Jul 22 2016 |
5297 |
339.01 |
| Jun 22 2016 |
3822 |
349.39 |
| Jun 22 2016 |
3828 |
333.81 |
| Jun 22 2016 |
5987 |
339.01 |
| Jun 15 2016 |
3916 |
349.39 |
| Jun 15 2016 |
3873 |
333.81 |
| Jun 15 2016 |
6089 |
339.01 |
| Jun 08 2016 |
3902 |
349.39 |
| Jun 08 2016 |
3936 |
333.81 |
| Jun 08 2016 |
6131 |
339.01 |
| Jun 01 2016 |
3978 |
349.39 |
| Jun 01 2016 |
3980 |
333.81 |
| Jun 01 2016 |
6363 |
339.01 |
| May 25 2016 |
4006 |
349.39 |
| May 25 2016 |
4006 |
333.81 |
| May 25 2016 |
6384 |
339.01 |
| May 18 2016 |
4051 |
333.81 |
| May 18 2016 |
5904 |
333.81 |
| May 11 2016 |
4064 |
333.81 |
| May 11 2016 |
5924 |
333.81 |
| May 04 2016 |
4029 |
333.81 |
| May 04 2016 |
5907 |
333.81 |
| Apr 27 2016 |
4136 |
333.81 |
| Apr 27 2016 |
6029 |
333.81 |
| Apr 20 2016 |
4203 |
333.81 |
| Apr 20 2016 |
6141 |
333.81 |
| Apr 13 2016 |
4148 |
333.81 |
| Apr 13 2016 |
6172 |
333.81 |
| Apr 06 2016 |
6698 |
376.1 |
| Apr 06 2016 |
4194 |
333.81 |
| Apr 06 2016 |
7523 |
347.91 |
| Mar 30 2016 |
6622 |
376.1 |
| Mar 30 2016 |
4141 |
333.81 |
| Mar 30 2016 |
7463 |
347.91 |
| Mar 23 2016 |
6783 |
376.1 |
| Mar 23 2016 |
4149 |
333.81 |
| Mar 23 2016 |
7572 |
347.91 |
| Mar 16 2016 |
6853 |
376.1 |
| Mar 16 2016 |
4064 |
333.81 |
| Mar 16 2016 |
7523 |
347.91 |
| Mar 09 2016 |
6843 |
376.1 |
| Mar 09 2016 |
4057 |
333.81 |
| Mar 09 2016 |
7543 |
347.91 |
| Mar 02 2016 |
6810 |
376.1 |
| Mar 02 2016 |
4058 |
333.81 |
| Mar 02 2016 |
7506 |
347.91 |
| Feb 24 2016 |
6827 |
376.1 |
| Feb 24 2016 |
4055 |
333.81 |
| Feb 24 2016 |
7498 |
347.91 |
| Feb 17 2016 |
6915 |
376.1 |
| Feb 17 2016 |
4076 |
333.81 |
| Feb 17 2016 |
7562 |
347.91 |
| Feb 10 2016 |
6927 |
376.1 |
| Feb 10 2016 |
4109 |
333.81 |
| Feb 10 2016 |
7598 |
347.91 |
| Feb 03 2016 |
6971 |
376.1 |
| Feb 03 2016 |
4122 |
333.81 |
| Feb 03 2016 |
7619 |
347.91 |
| Jan 27 2016 |
6984 |
376.1 |
| Jan 27 2016 |
4138 |
333.81 |
| Jan 27 2016 |
7626 |
347.91 |
| Jan 20 2016 |
6979 |
376.1 |
| Jan 20 2016 |
4149 |
333.81 |
| Jan 20 2016 |
7647 |
347.91 |
| Jan 13 2016 |
6981 |
376.1 |
| Jan 13 2016 |
4156 |
333.81 |
| Jan 13 2016 |
7657 |
347.91 |
| Jan 06 2016 |
6981 |
376.1 |
| Jan 06 2016 |
4163 |
333.81 |
| Jan 06 2016 |
7658 |
347.91 |
| Dec 30 2015 |
6981 |
376.1 |
| Dec 30 2015 |
4165 |
333.81 |
| Dec 30 2015 |
7657 |
347.91 |
| Dec 23 2015 |
6981 |
376.1 |
| Dec 23 2015 |
4165 |
333.81 |
| Dec 23 2015 |
7657 |
347.91 |
| Dec 16 2015 |
6981 |
376.1 |
| Dec 16 2015 |
4165 |
333.81 |
| Dec 16 2015 |
7657 |
347.91 |
| Dec 09 2015 |
6981 |
376.1 |
| Dec 09 2015 |
4169 |
333.81 |
| Dec 09 2015 |
7658 |
347.91 |
| Dec 02 2015 |
6982 |
376.1 |
| Dec 02 2015 |
4170 |
333.81 |
| Dec 02 2015 |
7659 |
347.91 |
| Nov 25 2015 |
6982 |
376.1 |
| Nov 25 2015 |
4170 |
333.81 |
| Nov 25 2015 |
7660 |
347.91 |
| Nov 18 2015 |
6982 |
376.1 |
| Nov 18 2015 |
4170 |
333.81 |
| Nov 18 2015 |
7660 |
347.91 |
| Nov 11 2015 |
6975 |
376.1 |
| Nov 11 2015 |
4170 |
333.81 |
| Nov 11 2015 |
7657 |
347.91 |
| Nov 04 2015 |
6975 |
376.1 |
| Nov 04 2015 |
4170 |
333.81 |
| Nov 04 2015 |
7657 |
347.91 |
| Oct 28 2015 |
6976 |
376.1 |
| Oct 28 2015 |
4160 |
333.81 |
| Oct 28 2015 |
7648 |
347.91 |
| Oct 21 2015 |
6963 |
376.1 |
| Oct 21 2015 |
4166 |
333.81 |
| Oct 21 2015 |
7654 |
347.91 |
| Oct 14 2015 |
6967 |
376.1 |
| Oct 14 2015 |
4166 |
333.81 |
| Oct 14 2015 |
7656 |
347.91 |
| Oct 07 2015 |
6971 |
376.1 |
| Oct 07 2015 |
4164 |
333.81 |
| Oct 07 2015 |
7658 |
347.91 |
| Sep 30 2015 |
6976 |
376.1 |
| Sep 30 2015 |
4170 |
333.81 |
| Sep 30 2015 |
7677 |
347.91 |
| Sep 23 2015 |
7023 |
376.1 |
| Sep 23 2015 |
4176 |
333.81 |
| Sep 23 2015 |
7710 |
347.91 |
| Sep 16 2015 |
6969 |
376.1 |
| Sep 16 2015 |
4186 |
333.81 |
| Sep 16 2015 |
7698 |
347.91 |
| Sep 09 2015 |
6946 |
376.1 |
| Sep 09 2015 |
4182 |
333.81 |
| Sep 09 2015 |
7726 |
347.91 |
| Sep 02 2015 |
7002 |
376.1 |
| Sep 02 2015 |
4154 |
333.81 |
| Sep 02 2015 |
7702 |
347.91 |
| Aug 26 2015 |
7112 |
376.1 |
| Aug 26 2015 |
4258 |
333.81 |
| Aug 26 2015 |
7821 |
347.91 |
| Aug 19 2015 |
7302 |
376.1 |
| Aug 19 2015 |
2524 |
304.37 |
| Aug 19 2015 |
6793 |
336.28 |
| Aug 12 2015 |
7300 |
376.1 |
| Aug 12 2015 |
2561 |
304.37 |
| Aug 12 2015 |
7170 |
340.24 |
| Aug 05 2015 |
7375 |
376.1 |
| Aug 05 2015 |
2577 |
304.37 |
| Aug 05 2015 |
7225 |
340.24 |
| Jul 29 2015 |
7415 |
376.1 |
| Jul 29 2015 |
2623 |
304.37 |
| Jul 29 2015 |
7302 |
340.24 |
| Jul 22 2015 |
7401 |
376.1 |
| Jul 22 2015 |
2592 |
304.37 |
| Jul 22 2015 |
7275 |
340.24 |
| Jul 15 2015 |
7574 |
376.1 |
| Jul 15 2015 |
2660 |
304.37 |
| Jul 15 2015 |
7386 |
340.24 |
| Jul 08 2015 |
7628 |
376.1 |
| Jul 08 2015 |
2710 |
304.37 |
| Jul 08 2015 |
7509 |
340.24 |
| Jul 01 2015 |
7672 |
376.1 |
| Jul 01 2015 |
2756 |
304.37 |
| Jul 01 2015 |
7554 |
340.24 |
| Jun 24 2015 |
7684 |
376.1 |
| Jun 24 2015 |
2793 |
304.37 |
| Jun 24 2015 |
7646 |
340.24 |
| Jun 17 2015 |
7668 |
376.1 |
| Jun 17 2015 |
2810 |
304.37 |
| Jun 17 2015 |
7718 |
340.24 |
| Jun 10 2015 |
7702 |
376.1 |
| Jun 10 2015 |
2851 |
304.37 |
| Jun 10 2015 |
7663 |
340.24 |
| Jun 03 2015 |
7840 |
376.1 |
| Jun 03 2015 |
2880 |
304.37 |
| Jun 03 2015 |
7783 |
340.24 |
| May 27 2015 |
7796 |
376.1 |
| May 27 2015 |
2887 |
304.37 |
| May 27 2015 |
7759 |
340.24 |
| May 20 2015 |
7874 |
376.1 |
| May 20 2015 |
2918 |
304.37 |
| May 20 2015 |
7842 |
340.24 |
| May 13 2015 |
7943 |
376.1 |
| May 13 2015 |
2913 |
304.37 |
| May 13 2015 |
7890 |
340.24 |
| May 06 2015 |
7818 |
376.1 |
| May 06 2015 |
2792 |
304.37 |
| May 06 2015 |
7713 |
340.24 |
| Apr 29 2015 |
7895 |
376.1 |
| Apr 29 2015 |
2866 |
304.37 |
| Apr 29 2015 |
7776 |
340.24 |
| Apr 22 2015 |
7951 |
376.1 |
| Apr 22 2015 |
2881 |
304.37 |
| Apr 22 2015 |
7818 |
340.24 |
| Apr 15 2015 |
7921 |
376.1 |
| Apr 15 2015 |
2887 |
304.37 |
| Apr 15 2015 |
7878 |
340.24 |
| Apr 08 2015 |
2931 |
304.37 |
| Apr 08 2015 |
4607 |
304.37 |
| Apr 01 2015 |
2979 |
304.37 |
| Apr 01 2015 |
4672 |
304.37 |
| Mar 25 2015 |
2934 |
304.37 |
| Mar 25 2015 |
4551 |
304.37 |
| Mar 18 2015 |
2949 |
304.37 |
| Mar 18 2015 |
4518 |
304.37 |
| Mar 11 2015 |
2985 |
304.37 |
| Mar 11 2015 |
4735 |
304.37 |
| Mar 04 2015 |
3032 |
304.37 |
| Mar 04 2015 |
4782 |
304.37 |
| Feb 25 2015 |
3045 |
304.37 |
| Feb 25 2015 |
4799 |
304.37 |
| Feb 18 2015 |
3077 |
304.37 |
| Feb 18 2015 |
4870 |
304.37 |
| Feb 11 2015 |
3085 |
304.37 |
| Feb 11 2015 |
4882 |
304.37 |
| Feb 04 2015 |
3096 |
304.37 |
| Feb 04 2015 |
4896 |
304.37 |
| Jan 28 2015 |
3111 |
304.37 |
| Jan 28 2015 |
4911 |
304.37 |
| Jan 21 2015 |
3118 |
304.37 |
| Jan 21 2015 |
4929 |
304.37 |
| Jan 14 2015 |
3128 |
304.37 |
| Jan 14 2015 |
4941 |
304.37 |
| Jan 07 2015 |
3129 |
304.37 |
| Jan 07 2015 |
4937 |
304.37 |
| Dec 31 2014 |
3129 |
304.37 |
| Dec 31 2014 |
4938 |
304.37 |
| Dec 24 2014 |
3129 |
304.37 |
| Dec 24 2014 |
4938 |
304.37 |
| Dec 17 2014 |
3129 |
304.37 |
| Dec 17 2014 |
4938 |
304.37 |
| Dec 10 2014 |
3129 |
304.37 |
| Dec 10 2014 |
4938 |
304.37 |
| Dec 03 2014 |
3129 |
304.37 |
| Dec 03 2014 |
4938 |
304.37 |
| Nov 26 2014 |
3129 |
304.37 |
| Nov 26 2014 |
4938 |
304.37 |
| Nov 19 2014 |
3129 |
304.37 |
| Nov 19 2014 |
4937 |
304.37 |
| Nov 12 2014 |
3129 |
304.37 |
| Nov 12 2014 |
4937 |
304.37 |
| Nov 05 2014 |
3129 |
304.37 |
| Nov 05 2014 |
4937 |
304.37 |
| Oct 29 2014 |
3129 |
304.37 |
| Oct 29 2014 |
4937 |
304.37 |
| Oct 22 2014 |
3124 |
304.37 |
| Oct 22 2014 |
4947 |
304.37 |
| Oct 15 2014 |
3121 |
304.37 |
| Oct 15 2014 |
4945 |
304.37 |
| Oct 08 2014 |
3119 |
304.37 |
| Oct 08 2014 |
4956 |
304.37 |
| Oct 01 2014 |
3129 |
304.37 |
| Oct 01 2014 |
4963 |
304.37 |
| Sep 24 2014 |
3145 |
304.37 |
| Sep 24 2014 |
4947 |
304.37 |
| Sep 17 2014 |
3180 |
304.37 |
| Sep 17 2014 |
4970 |
304.37 |
| Sep 10 2014 |
3161 |
304.37 |
| Sep 10 2014 |
4978 |
304.37 |
| Sep 03 2014 |
3202 |
304.37 |
| Sep 03 2014 |
5029 |
304.37 |
| Aug 20 2014 |
6570 |
353.95 |
| Aug 20 2014 |
9817 |
353.95 |
| Aug 13 2014 |
6601 |
353.95 |
| Aug 13 2014 |
9854 |
353.95 |
| Aug 06 2014 |
6623 |
353.95 |
| Aug 06 2014 |
9869 |
353.95 |
| Jul 30 2014 |
6643 |
353.95 |
| Jul 30 2014 |
9928 |
353.95 |
| Jul 23 2014 |
6609 |
353.95 |
| Jul 23 2014 |
9956 |
353.95 |
| Jul 16 2014 |
6613 |
353.95 |
| Jul 16 2014 |
9950 |
353.95 |
| Jul 09 2014 |
6712 |
353.95 |
| Jul 09 2014 |
9943 |
353.95 |
| Jul 02 2014 |
6765 |
353.95 |
| Jul 02 2014 |
10053 |
353.95 |
| Jun 25 2014 |
6851 |
353.95 |
| Jun 25 2014 |
10029 |
353.95 |
| Jun 18 2014 |
6923 |
353.95 |
| Jun 18 2014 |
10072 |
353.95 |
| Jun 11 2014 |
6955 |
353.95 |
| Jun 11 2014 |
10195 |
353.95 |
| Jun 04 2014 |
7102 |
353.95 |
| Jun 04 2014 |
10279 |
353.95 |
| May 28 2014 |
7132 |
353.95 |
| May 28 2014 |
10304 |
353.95 |
| May 21 2014 |
7203 |
353.95 |
| May 21 2014 |
10362 |
353.95 |
| May 14 2014 |
7263 |
353.95 |
| May 14 2014 |
10417 |
353.95 |
| May 07 2014 |
7217 |
353.95 |
| May 07 2014 |
10309 |
353.95 |
| Apr 30 2014 |
7504 |
353.95 |
| Apr 30 2014 |
10595 |
353.95 |
| Apr 23 2014 |
7610 |
353.95 |
| Apr 23 2014 |
10730 |
353.95 |
| Apr 16 2014 |
7586 |
353.95 |
| Apr 16 2014 |
10674 |
353.95 |
| Apr 09 2014 |
7672 |
353.95 |
| Apr 09 2014 |
10865 |
353.95 |
| Apr 02 2014 |
7778 |
353.95 |
| Apr 02 2014 |
10622 |
353.95 |
| Mar 26 2014 |
7961 |
353.95 |
| Mar 26 2014 |
10688 |
353.95 |
| Mar 19 2014 |
8014 |
353.95 |
| Mar 19 2014 |
10718 |
353.95 |
| Mar 12 2014 |
8056 |
353.95 |
| Mar 12 2014 |
10818 |
353.95 |
| Mar 05 2014 |
8053 |
353.95 |
| Mar 05 2014 |
10767 |
353.95 |
| Feb 26 2014 |
8082 |
353.95 |
| Feb 26 2014 |
10798 |
353.95 |
| Feb 19 2014 |
8120 |
353.95 |
| Feb 19 2014 |
10840 |
353.95 |
| Feb 12 2014 |
8143 |
353.95 |
| Feb 12 2014 |
10854 |
353.95 |
| Feb 05 2014 |
8235 |
353.95 |
| Feb 05 2014 |
10923 |
353.95 |
| Jan 29 2014 |
8295 |
353.95 |
| Jan 29 2014 |
10960 |
353.95 |
| Jan 22 2014 |
8286 |
353.95 |
| Jan 22 2014 |
10926 |
353.95 |
| Jan 15 2014 |
8321 |
353.95 |
| Jan 15 2014 |
10957 |
353.95 |
| Jan 08 2014 |
8334 |
353.95 |
| Jan 08 2014 |
10958 |
353.95 |
| Jan 01 2014 |
8334 |
353.95 |
| Jan 01 2014 |
10959 |
353.95 |
| Dec 25 2013 |
8334 |
353.95 |
| Dec 25 2013 |
10961 |
353.95 |
| Dec 18 2013 |
8334 |
353.95 |
| Dec 18 2013 |
10961 |
353.95 |
| Dec 11 2013 |
8334 |
353.95 |
| Dec 11 2013 |
10961 |
353.95 |
| Dec 04 2013 |
8335 |
353.95 |
| Dec 04 2013 |
10962 |
353.95 |
| Nov 27 2013 |
8335 |
353.95 |
| Nov 27 2013 |
10962 |
353.95 |
| Nov 20 2013 |
8335 |
353.95 |
| Nov 20 2013 |
10963 |
353.95 |
| Nov 13 2013 |
8335 |
353.95 |
| Nov 13 2013 |
10963 |
353.95 |
| Nov 06 2013 |
8335 |
353.95 |
| Nov 06 2013 |
10963 |
353.95 |
| Oct 30 2013 |
8335 |
353.95 |
| Oct 30 2013 |
10963 |
353.95 |
| Oct 23 2013 |
8334 |
353.95 |
| Oct 23 2013 |
10960 |
353.95 |
| Oct 16 2013 |
8322 |
353.95 |
| Oct 16 2013 |
10957 |
353.95 |
| Oct 09 2013 |
8312 |
353.95 |
| Oct 09 2013 |
10922 |
353.95 |
| Oct 02 2013 |
8307 |
353.95 |
| Oct 02 2013 |
10925 |
353.95 |
| Sep 25 2013 |
8246 |
353.95 |
| Sep 25 2013 |
10891 |
353.95 |
| Sep 18 2013 |
8232 |
353.95 |
| Sep 18 2013 |
10823 |
353.95 |
| Sep 11 2013 |
8210 |
353.95 |
| Sep 11 2013 |
10758 |
353.95 |
| Sep 04 2013 |
8220 |
353.95 |
| Sep 04 2013 |
10795 |
353.95 |
| Aug 28 2013 |
8247 |
353.95 |
| Aug 28 2013 |
10821 |
353.95 |
| Sep 23 2011 |
215 |
243.29 |
| Sep 23 2011 |
1589 |
251.41 |
| Sep 23 2011 |
2090 |
247.35 |
| Sep 16 2011 |
215 |
243.29 |
| Sep 16 2011 |
1589 |
251.41 |
| Sep 16 2011 |
2095 |
247.35 |
| Sep 10 2011 |
215 |
243.29 |
| Sep 10 2011 |
1558 |
251.41 |
| Sep 10 2011 |
2083 |
247.35 |
| Sep 02 2011 |
215 |
243.29 |
| Sep 02 2011 |
1529 |
251.41 |
| Sep 02 2011 |
2064 |
247.35 |
| Aug 26 2011 |
215 |
243.29 |
| Aug 26 2011 |
1531 |
251.41 |
| Aug 26 2011 |
2066 |
247.35 |
| Aug 19 2011 |
215 |
243.29 |
| Aug 19 2011 |
1472 |
251.41 |
| Aug 19 2011 |
1846 |
247.35 |
| Aug 12 2011 |
215 |
243.29 |
| Aug 12 2011 |
1470 |
251.41 |
| Aug 12 2011 |
1833 |
247.35 |
| Aug 05 2011 |
215 |
243.29 |
| Aug 05 2011 |
1462 |
251.41 |
| Aug 05 2011 |
1836 |
247.35 |
| Jul 29 2011 |
215 |
243.29 |
| Jul 29 2011 |
1459 |
251.41 |
| Jul 29 2011 |
1829 |
247.35 |
| Jul 22 2011 |
215 |
243.29 |
| Jul 22 2011 |
1328 |
251.41 |
| Jul 22 2011 |
1705 |
247.35 |
| Jul 15 2011 |
215 |
243.29 |
| Jul 15 2011 |
1269 |
251.41 |
| Jul 15 2011 |
1634 |
247.35 |
| Jul 08 2011 |
215 |
243.29 |
| Jul 08 2011 |
1238 |
251.41 |
| Jul 08 2011 |
1632 |
247.35 |
| Jul 01 2011 |
276 |
240.04 |
| Jul 01 2011 |
499 |
216.34 |
| Jul 01 2011 |
870 |
224.84 |
| Jun 17 2011 |
276 |
240.04 |
| Jun 17 2011 |
502 |
216.34 |
| Jun 17 2011 |
1804 |
317.6 |
| Jun 17 2011 |
1067 |
235.73 |
| Jun 10 2011 |
276 |
240.04 |
| Jun 10 2011 |
496 |
216.34 |
| Jun 10 2011 |
1949 |
317.6 |
| Jun 10 2011 |
1124 |
235.73 |
| Jun 03 2011 |
276 |
240.04 |
| Jun 03 2011 |
447 |
216.34 |
| Jun 03 2011 |
1784 |
317.6 |
| Jun 03 2011 |
1039 |
235.73 |
| May 29 2011 |
237 |
229 |
| May 29 2011 |
433 |
216.34 |
| May 29 2011 |
1766 |
317.6 |
| May 29 2011 |
1060 |
235.5 |
| May 06 2011 |
373 |
229 |
| May 06 2011 |
591 |
216.34 |
| May 06 2011 |
1630 |
317.6 |
| May 06 2011 |
1156 |
234.27 |
| Apr 22 2011 |
366 |
229 |
| Apr 22 2011 |
703 |
216.34 |
| Apr 22 2011 |
1848 |
317.6 |
| Apr 22 2011 |
1260 |
234.27 |
| Apr 01 2011 |
553 |
236.26 |
| Apr 01 2011 |
429 |
224.24 |
| Apr 01 2011 |
520 |
181.27 |
| Apr 01 2011 |
2319 |
317.6 |
| Apr 01 2011 |
1284 |
229.04 |
| Oct 15 2010 |
667 |
224.24 |
| Oct 15 2010 |
1171 |
236.35 |
| Oct 15 2010 |
3102 |
317.6 |
| Oct 15 2010 |
1775 |
239.44 |
| Aug 15 2010 |
619 |
217.96 |
| Aug 15 2010 |
2017 |
291.42 |
| Aug 15 2010 |
1856 |
247.1 |
| Aug 01 2010 |
532 |
182.91 |
| Aug 01 2010 |
1990 |
291.42 |
| Aug 01 2010 |
1743 |
245.14 |
| Jul 15 2010 |
1766 |
291.42 |
| Jul 15 2010 |
2569 |
291.42 |
| Jul 01 2010 |
1842 |
291.42 |
| Jul 01 2010 |
2125 |
294.06 |
| Jul 01 2010 |
2719 |
292.74 |
| Jun 15 2010 |
1815 |
291.42 |
| Jun 15 2010 |
2014 |
294.06 |
| Jun 15 2010 |
2622 |
292.74 |
| Jun 01 2010 |
1603 |
291.42 |
| Jun 01 2010 |
2405 |
291.42 |
| May 27 2010 |
1438 |
291.42 |
| May 27 2010 |
2134 |
291.42 |
| May 15 2010 |
1483 |
291.42 |
| May 15 2010 |
2249 |
291.42 |
| Apr 30 2010 |
2155 |
291.42 |
| Apr 15 2010 |
1326 |
291.42 |
| Apr 15 2010 |
2045 |
291.42 |
| Apr 02 2010 |
1005 |
291.42 |
| Apr 02 2010 |
1747 |
291.42 |
