Jun 22 2016 |
25353 |
589.39 |
Jun 22 2016 |
36038 |
589.39 |
Jun 15 2016 |
25421 |
589.39 |
Jun 15 2016 |
36487 |
589.39 |
Jun 08 2016 |
25610 |
589.39 |
Jun 08 2016 |
36681 |
589.39 |
Jun 01 2016 |
25664 |
589.39 |
Jun 01 2016 |
36971 |
589.39 |
May 25 2016 |
25524 |
589.39 |
May 25 2016 |
36723 |
589.39 |
May 18 2016 |
25766 |
589.39 |
May 18 2016 |
37071 |
589.39 |
May 11 2016 |
25667 |
589.39 |
May 11 2016 |
37112 |
589.39 |
May 04 2016 |
25520 |
589.39 |
May 04 2016 |
36970 |
589.39 |
Apr 27 2016 |
25960 |
589.39 |
Apr 27 2016 |
37482 |
589.39 |
Apr 20 2016 |
26013 |
589.39 |
Apr 20 2016 |
37438 |
589.39 |
Apr 13 2016 |
8979 |
400.71 |
Apr 13 2016 |
25792 |
589.39 |
Apr 13 2016 |
28089 |
495.05 |
Apr 06 2016 |
9181 |
400.71 |
Apr 06 2016 |
26011 |
589.39 |
Apr 06 2016 |
28405 |
495.05 |
Mar 30 2016 |
12045 |
427.66 |
Mar 30 2016 |
25898 |
589.39 |
Mar 30 2016 |
26427 |
481.57 |
Mar 23 2016 |
12298 |
427.66 |
Mar 23 2016 |
25789 |
589.39 |
Mar 23 2016 |
26526 |
481.57 |
Mar 16 2016 |
12390 |
427.66 |
Mar 16 2016 |
25794 |
589.39 |
Mar 16 2016 |
26534 |
481.57 |
Mar 09 2016 |
12445 |
427.66 |
Mar 09 2016 |
25620 |
589.39 |
Mar 09 2016 |
26600 |
481.57 |
Mar 02 2016 |
12285 |
427.66 |
Mar 02 2016 |
25531 |
589.39 |
Mar 02 2016 |
26335 |
481.57 |
Feb 24 2016 |
12285 |
427.66 |
Feb 24 2016 |
25401 |
589.39 |
Feb 24 2016 |
26185 |
481.57 |
Feb 17 2016 |
12435 |
427.66 |
Feb 17 2016 |
25530 |
589.39 |
Feb 17 2016 |
26453 |
481.57 |
Feb 10 2016 |
12398 |
427.66 |
Feb 10 2016 |
25389 |
589.39 |
Feb 10 2016 |
26390 |
481.57 |
Feb 03 2016 |
12401 |
427.66 |
Feb 03 2016 |
25380 |
589.39 |
Feb 03 2016 |
26375 |
481.57 |
Jan 27 2016 |
12438 |
427.66 |
Jan 27 2016 |
25264 |
589.39 |
Jan 27 2016 |
26366 |
481.57 |
Jan 20 2016 |
12435 |
427.66 |
Jan 20 2016 |
25322 |
589.39 |
Jan 20 2016 |
26376 |
481.57 |
Jan 13 2016 |
12442 |
427.66 |
Jan 13 2016 |
25376 |
589.39 |
Jan 13 2016 |
26411 |
481.57 |
Jan 06 2016 |
12442 |
427.66 |
Jan 06 2016 |
25394 |
589.39 |
Jan 06 2016 |
26420 |
481.57 |
Dec 30 2015 |
12442 |
427.66 |
Dec 30 2015 |
25380 |
589.39 |
Dec 30 2015 |
26402 |
481.57 |
Dec 23 2015 |
12443 |
427.66 |
Dec 23 2015 |
25379 |
589.39 |
Dec 23 2015 |
26401 |
481.57 |
Dec 16 2015 |
12443 |
427.66 |
Dec 16 2015 |
25379 |
589.39 |
Dec 16 2015 |
26401 |
481.57 |
Dec 09 2015 |
12442 |
427.66 |
Dec 09 2015 |
25390 |
589.39 |
Dec 09 2015 |
26407 |
481.57 |
Dec 02 2015 |
12443 |
427.66 |
Dec 02 2015 |
25392 |
589.39 |
Dec 02 2015 |
26409 |
481.57 |
Nov 25 2015 |
12443 |
427.66 |
Nov 25 2015 |
25393 |
589.39 |
Nov 25 2015 |
26410 |
481.57 |
Nov 18 2015 |
12442 |
427.66 |
Nov 18 2015 |
25393 |
589.39 |
Nov 18 2015 |
26409 |
481.57 |
Nov 11 2015 |
12432 |
427.66 |
Nov 11 2015 |
25393 |
589.39 |
Nov 11 2015 |
26391 |
481.57 |
Nov 04 2015 |
12432 |
427.66 |
Nov 04 2015 |
25393 |
589.39 |
Nov 04 2015 |
26391 |
481.57 |
Oct 28 2015 |
12433 |
427.66 |
Oct 28 2015 |
25356 |
589.39 |
Oct 28 2015 |
26346 |
481.57 |
Oct 21 2015 |
12391 |
427.66 |
Oct 21 2015 |
25391 |
589.39 |
Oct 21 2015 |
26322 |
481.57 |
Oct 14 2015 |
12390 |
427.66 |
Oct 14 2015 |
25297 |
589.39 |
Oct 14 2015 |
26310 |
481.57 |
Oct 07 2015 |
12410 |
427.66 |
Oct 07 2015 |
25213 |
589.39 |
Oct 07 2015 |
26310 |
481.57 |
Sep 30 2015 |
12422 |
427.66 |
Sep 30 2015 |
25211 |
589.39 |
Sep 30 2015 |
26327 |
481.57 |
Sep 23 2015 |
12495 |
427.66 |
Sep 23 2015 |
25176 |
589.39 |
Sep 23 2015 |
26375 |
481.57 |
Sep 16 2015 |
12385 |
427.66 |
Sep 16 2015 |
25137 |
589.39 |
Sep 16 2015 |
26249 |
481.57 |
Sep 09 2015 |
12342 |
427.66 |
Sep 09 2015 |
25070 |
589.39 |
Sep 09 2015 |
26187 |
481.57 |
Sep 02 2015 |
12407 |
427.66 |
Sep 02 2015 |
24812 |
589.39 |
Sep 02 2015 |
26124 |
481.57 |
Aug 26 2015 |
12549 |
427.66 |
Aug 26 2015 |
25065 |
589.39 |
Aug 26 2015 |
26327 |
481.57 |
Aug 19 2015 |
12756 |
427.66 |
Aug 19 2015 |
25160 |
589.39 |
Aug 19 2015 |
26579 |
481.57 |
Aug 12 2015 |
12768 |
427.66 |
Aug 12 2015 |
25319 |
589.39 |
Aug 12 2015 |
26711 |
481.57 |
Aug 05 2015 |
12832 |
427.66 |
Aug 05 2015 |
18737 |
427.66 |
Jul 29 2015 |
12871 |
427.66 |
Jul 29 2015 |
18938 |
427.66 |
Jul 22 2015 |
12914 |
427.66 |
Jul 22 2015 |
18970 |
427.66 |
Jul 15 2015 |
13161 |
427.66 |
Jul 15 2015 |
19112 |
427.66 |
Jul 08 2015 |
13235 |
427.66 |
Jul 08 2015 |
19233 |
427.66 |
Jul 01 2015 |
13306 |
427.66 |
Jul 01 2015 |
19319 |
427.66 |
Jun 24 2015 |
13331 |
427.66 |
Jun 24 2015 |
19409 |
427.66 |
Jun 17 2015 |
13274 |
427.66 |
Jun 17 2015 |
19477 |
427.66 |
Jun 10 2015 |
13368 |
427.66 |
Jun 10 2015 |
19457 |
427.66 |
Jun 03 2015 |
13519 |
427.66 |
Jun 03 2015 |
19586 |
427.66 |
May 27 2015 |
13385 |
427.66 |
May 27 2015 |
19419 |
427.66 |
May 20 2015 |
13460 |
427.66 |
May 20 2015 |
19471 |
427.66 |
May 13 2015 |
13597 |
427.66 |
May 13 2015 |
19522 |
427.66 |
May 06 2015 |
13453 |
427.66 |
May 06 2015 |
19201 |
427.66 |
Apr 29 2015 |
13635 |
427.66 |
Apr 29 2015 |
19475 |
427.66 |
Apr 22 2015 |
13687 |
427.66 |
Apr 22 2015 |
19561 |
427.66 |
Apr 15 2015 |
16692 |
454.61 |
Apr 15 2015 |
23453 |
454.61 |
Apr 08 2015 |
16727 |
454.61 |
Apr 08 2015 |
23552 |
454.61 |
Apr 01 2015 |
18246 |
416.9 |
Mar 25 2015 |
16791 |
458.63 |
Mar 25 2015 |
20750 |
437.76 |
Mar 18 2015 |
13746 |
436.1 |
Mar 18 2015 |
19070 |
429.7 |
Mar 11 2015 |
14038 |
436.1 |
Mar 11 2015 |
19611 |
429.7 |
Mar 04 2015 |
14252 |
436.1 |
Mar 04 2015 |
19837 |
429.7 |
Feb 25 2015 |
14287 |
436.1 |
Feb 25 2015 |
19813 |
429.7 |
Feb 18 2015 |
14390 |
436.1 |
Feb 18 2015 |
19895 |
429.7 |
Feb 11 2015 |
14415 |
436.1 |
Feb 11 2015 |
19914 |
429.7 |
Feb 04 2015 |
14456 |
436.1 |
Feb 04 2015 |
19929 |
429.7 |
Jan 28 2015 |
14419 |
436.1 |
Jan 28 2015 |
19931 |
429.7 |
Jan 21 2015 |
14423 |
436.1 |
Jan 21 2015 |
19947 |
429.7 |
Jan 14 2015 |
14438 |
436.1 |
Jan 14 2015 |
19956 |
429.7 |
Jan 07 2015 |
14438 |
436.1 |
Jan 07 2015 |
19928 |
429.7 |
Dec 31 2014 |
14438 |
436.1 |
Dec 31 2014 |
19938 |
429.7 |
Dec 24 2014 |
14438 |
436.1 |
Dec 24 2014 |
19938 |
429.7 |
Dec 17 2014 |
14438 |
436.1 |
Dec 17 2014 |
19930 |
429.7 |
Dec 10 2014 |
14438 |
436.1 |
Dec 10 2014 |
19930 |
429.7 |
Dec 03 2014 |
14438 |
436.1 |
Dec 03 2014 |
19930 |
429.7 |
Nov 26 2014 |
14438 |
436.1 |
Nov 26 2014 |
19930 |
429.7 |
Nov 19 2014 |
14438 |
436.1 |
Nov 19 2014 |
19929 |
429.7 |
Nov 12 2014 |
14438 |
436.1 |
Nov 12 2014 |
19930 |
429.7 |
Nov 05 2014 |
14438 |
436.1 |
Nov 05 2014 |
19930 |
429.7 |
Oct 29 2014 |
14433 |
436.1 |
Oct 29 2014 |
19927 |
429.7 |
Oct 22 2014 |
14415 |
436.1 |
Oct 22 2014 |
19940 |
429.7 |
Oct 15 2014 |
14344 |
436.1 |
Oct 15 2014 |
19882 |
429.7 |
Oct 08 2014 |
14349 |
436.1 |
Oct 08 2014 |
19870 |
429.7 |
Oct 01 2014 |
14357 |
436.1 |
Oct 01 2014 |
19892 |
429.7 |
Sep 24 2014 |
14444 |
436.1 |
Sep 24 2014 |
19903 |
429.7 |
Sep 17 2014 |
14337 |
436.1 |
Sep 17 2014 |
19883 |
429.7 |
Sep 10 2014 |
14358 |
436.1 |
Sep 10 2014 |
19894 |
429.7 |
Sep 03 2014 |
14383 |
436.1 |
Sep 03 2014 |
19953 |
429.7 |
Aug 27 2014 |
14281 |
436.1 |
Aug 27 2014 |
19994 |
429.7 |
Aug 20 2014 |
14289 |
436.1 |
Aug 20 2014 |
20007 |
429.7 |
Aug 13 2014 |
14275 |
436.1 |
Aug 13 2014 |
20061 |
429.7 |
Aug 06 2014 |
14424 |
436.1 |
Aug 06 2014 |
20120 |
429.7 |
Jul 30 2014 |
14453 |
436.1 |
Jul 30 2014 |
20261 |
429.7 |
Jul 23 2014 |
14347 |
436.1 |
Jul 23 2014 |
20121 |
429.7 |
Jul 16 2014 |
14498 |
436.1 |
Jul 16 2014 |
20122 |
429.7 |
Jul 09 2014 |
14127 |
432.07 |
Jul 09 2014 |
19900 |
428.28 |
Jul 02 2014 |
14195 |
432.07 |
Jul 02 2014 |
20080 |
428.28 |
Jun 25 2014 |
14296 |
432.07 |
Jun 25 2014 |
20149 |
428.28 |
Jun 18 2014 |
14342 |
432.07 |
Jun 18 2014 |
20163 |
428.28 |
Jun 11 2014 |
14270 |
432.07 |
Jun 11 2014 |
20392 |
428.28 |
Jun 04 2014 |
14355 |
432.07 |
Jun 04 2014 |
20562 |
428.28 |
May 28 2014 |
14275 |
432.07 |
May 28 2014 |
20531 |
428.28 |
May 21 2014 |
14313 |
432.07 |
May 21 2014 |
20634 |
428.28 |
May 14 2014 |
14426 |
432.07 |
May 14 2014 |
20735 |
428.28 |
May 07 2014 |
14048 |
432.07 |
May 07 2014 |
20444 |
428.28 |
Apr 30 2014 |
14518 |
432.07 |
Apr 30 2014 |
20922 |
428.28 |
Apr 23 2014 |
14809 |
432.07 |
Apr 23 2014 |
21217 |
428.28 |
Apr 16 2014 |
14819 |
432.07 |
Apr 16 2014 |
21090 |
428.28 |
Apr 09 2014 |
14597 |
425.56 |
Apr 09 2014 |
20745 |
423.82 |
Apr 02 2014 |
13411 |
415.21 |
Apr 02 2014 |
19057 |
415.21 |
Mar 26 2014 |
12466 |
409.12 |
Mar 26 2014 |
12600 |
402.3 |
Mar 26 2014 |
17941 |
407.75 |
Mar 19 2014 |
10082 |
386.87 |
Mar 19 2014 |
12672 |
402.3 |
Mar 19 2014 |
15453 |
389.96 |
Mar 12 2014 |
10093 |
386.87 |
Mar 12 2014 |
12681 |
402.3 |
Mar 12 2014 |
15450 |
389.96 |
Mar 05 2014 |
9977 |
386.87 |
Mar 05 2014 |
12699 |
402.3 |
Mar 05 2014 |
15391 |
389.96 |
Feb 26 2014 |
9945 |
386.87 |
Feb 26 2014 |
12708 |
402.3 |
Feb 26 2014 |
15409 |
389.96 |
Feb 19 2014 |
9993 |
386.87 |
Feb 19 2014 |
12742 |
402.3 |
Feb 19 2014 |
15430 |
389.96 |
Feb 12 2014 |
9999 |
386.87 |
Feb 12 2014 |
12760 |
402.3 |
Feb 12 2014 |
15424 |
389.96 |
Feb 05 2014 |
10034 |
386.87 |
Feb 05 2014 |
12849 |
402.3 |
Feb 05 2014 |
15494 |
389.96 |
Jan 29 2014 |
9990 |
386.87 |
Jan 29 2014 |
12923 |
402.3 |
Jan 29 2014 |
15505 |
389.96 |
Jan 22 2014 |
9946 |
386.87 |
Jan 22 2014 |
12898 |
402.3 |
Jan 22 2014 |
15457 |
389.96 |
Jan 15 2014 |
9952 |
386.87 |
Jan 15 2014 |
12931 |
402.3 |
Jan 15 2014 |
15489 |
389.96 |
Jan 08 2014 |
9905 |
386.87 |
Jan 08 2014 |
12942 |
402.3 |
Jan 08 2014 |
15454 |
389.96 |
Jan 01 2014 |
9905 |
386.87 |
Jan 01 2014 |
12945 |
402.3 |
Jan 01 2014 |
15454 |
389.96 |
Dec 25 2013 |
9905 |
386.87 |
Dec 25 2013 |
12945 |
402.3 |
Dec 25 2013 |
15456 |
389.96 |
Dec 18 2013 |
9905 |
386.87 |
Dec 18 2013 |
12945 |
402.3 |
Dec 18 2013 |
15456 |
389.96 |
Dec 11 2013 |
9906 |
386.87 |
Dec 11 2013 |
12945 |
402.3 |
Dec 11 2013 |
15457 |
389.96 |
Dec 04 2013 |
9907 |
386.87 |
Dec 04 2013 |
12945 |
402.3 |
Dec 04 2013 |
15458 |
389.96 |
Nov 27 2013 |
9907 |
386.87 |
Nov 27 2013 |
12945 |
402.3 |
Nov 27 2013 |
15458 |
389.96 |
Nov 20 2013 |
9907 |
386.87 |
Nov 20 2013 |
12945 |
402.3 |
Nov 20 2013 |
15459 |
389.96 |
Nov 13 2013 |
9907 |
386.87 |
Nov 13 2013 |
12945 |
402.3 |
Nov 13 2013 |
15459 |
389.96 |
Nov 06 2013 |
9907 |
386.87 |
Nov 06 2013 |
12946 |
402.3 |
Nov 06 2013 |
15459 |
389.96 |
Oct 30 2013 |
9907 |
386.87 |
Oct 30 2013 |
12945 |
402.3 |
Oct 30 2013 |
15458 |
389.96 |
Oct 23 2013 |
9902 |
386.87 |
Oct 23 2013 |
12945 |
402.3 |
Oct 23 2013 |
15456 |
389.96 |
Oct 16 2013 |
9937 |
386.87 |
Oct 16 2013 |
12918 |
402.3 |
Oct 16 2013 |
15462 |
389.96 |
Oct 09 2013 |
9849 |
386.87 |
Oct 09 2013 |
12913 |
402.3 |
Oct 09 2013 |
15390 |
389.96 |
Oct 02 2013 |
9864 |
386.87 |
Oct 02 2013 |
12905 |
402.3 |
Oct 02 2013 |
15411 |
389.96 |
Sep 25 2013 |
9839 |
386.87 |
Sep 25 2013 |
12829 |
402.3 |
Sep 25 2013 |
15366 |
389.96 |
Sep 18 2013 |
9757 |
386.87 |
Sep 18 2013 |
12776 |
402.3 |
Sep 18 2013 |
15239 |
389.96 |
Sep 11 2013 |
9757 |
386.87 |
Sep 11 2013 |
12701 |
402.3 |
Sep 11 2013 |
15158 |
389.96 |
Sep 04 2013 |
9872 |
386.87 |
Sep 04 2013 |
12727 |
402.3 |
Sep 04 2013 |
15272 |
389.96 |
Aug 28 2013 |
9864 |
386.87 |
Aug 28 2013 |
12719 |
402.3 |
Aug 28 2013 |
15235 |
389.96 |
Aug 21 2013 |
9904 |
386.87 |
Aug 21 2013 |
12787 |
402.3 |
Aug 21 2013 |
15326 |
389.96 |
Aug 14 2013 |
9953 |
386.87 |
Aug 14 2013 |
12862 |
402.3 |
Aug 14 2013 |
15077 |
389.96 |
Aug 07 2013 |
9968 |
386.87 |
Aug 07 2013 |
13061 |
402.3 |
Aug 07 2013 |
15226 |
389.96 |
Jul 31 2013 |
10129 |
386.87 |
Jul 31 2013 |
13181 |
402.3 |
Jul 31 2013 |
15378 |
389.96 |
Jul 24 2013 |
10051 |
386.87 |
Jul 24 2013 |
13324 |
402.3 |
Jul 24 2013 |
15461 |
389.96 |
Jul 17 2013 |
10078 |
386.87 |
Jul 17 2013 |
13370 |
402.3 |
Jul 17 2013 |
15483 |
389.96 |
Jul 10 2013 |
8885 |
374.49 |
Jul 10 2013 |
13492 |
402.3 |
Jul 10 2013 |
14494 |
381.45 |
Jul 03 2013 |
8909 |
374.49 |
Jul 03 2013 |
13624 |
402.3 |
Jul 03 2013 |
14468 |
381.45 |
Jun 26 2013 |
8904 |
374.49 |
Jun 26 2013 |
13904 |
402.3 |
Jun 26 2013 |
14642 |
381.45 |
Jun 19 2013 |
9006 |
374.49 |
Jun 19 2013 |
13525 |
397.39 |
Jun 19 2013 |
14915 |
383.65 |
Jun 12 2013 |
9091 |
374.49 |
Jun 12 2013 |
13597 |
397.39 |
Jun 12 2013 |
15123 |
383.65 |
Jun 05 2013 |
9053 |
374.49 |
Jun 05 2013 |
13430 |
397.39 |
Jun 05 2013 |
15025 |
383.65 |
May 29 2013 |
8971 |
374.49 |
May 29 2013 |
13492 |
397.39 |
May 29 2013 |
15032 |
383.65 |
May 22 2013 |
9209 |
374.49 |
May 22 2013 |
13682 |
397.39 |
May 22 2013 |
15347 |
383.65 |
May 15 2013 |
9252 |
374.49 |
May 15 2013 |
13736 |
397.39 |
May 15 2013 |
15353 |
383.65 |
May 08 2013 |
9283 |
374.49 |
May 08 2013 |
13677 |
397.39 |
May 08 2013 |
15267 |
383.65 |
May 01 2013 |
10518 |
384.96 |
May 01 2013 |
13792 |
397.39 |
May 01 2013 |
15457 |
383.65 |
Apr 24 2013 |
8893 |
370.14 |
Apr 24 2013 |
13765 |
397.39 |
Apr 24 2013 |
13277 |
367.44 |
Apr 17 2013 |
8996 |
370.14 |
Apr 17 2013 |
13764 |
397.39 |
Apr 17 2013 |
13363 |
367.44 |
Apr 10 2013 |
8098 |
359.33 |
Apr 10 2013 |
13570 |
397.39 |
Apr 10 2013 |
12316 |
359.33 |
Apr 03 2013 |
8500 |
364.55 |
Apr 03 2013 |
11962 |
380.97 |
Apr 03 2013 |
11354 |
350.91 |
Mar 27 2013 |
8688 |
364.55 |
Mar 27 2013 |
7381 |
329.29 |
Mar 27 2013 |
8811 |
326.67 |
Mar 20 2013 |
9559 |
374.54 |
Mar 20 2013 |
10787 |
370.31 |
Mar 20 2013 |
9684 |
335.43 |
Mar 13 2013 |
9719 |
335.43 |
Oct 19 2012 |
8947 |
374.54 |
Oct 19 2012 |
9477 |
370.31 |
Oct 19 2012 |
11714 |
364.48 |
Sep 23 2012 |
8897 |
374.54 |
Sep 23 2012 |
9438 |
370.31 |
Sep 23 2012 |
11668 |
364.48 |
Aug 31 2012 |
8579 |
374.54 |
Aug 31 2012 |
9228 |
370.31 |
Aug 31 2012 |
11484 |
364.48 |
Aug 24 2012 |
8496 |
374.54 |
Aug 24 2012 |
9141 |
370.31 |
Aug 24 2012 |
11417 |
364.48 |
Aug 10 2012 |
8306 |
374.54 |
Aug 10 2012 |
8891 |
370.31 |
Aug 10 2012 |
11235 |
364.48 |
Aug 03 2012 |
8170 |
374.54 |
Aug 03 2012 |
8765 |
370.31 |
Aug 03 2012 |
11124 |
364.48 |
Jul 27 2012 |
8102 |
374.54 |
Jul 27 2012 |
8558 |
370.31 |
Jul 27 2012 |
10978 |
364.48 |
Jul 06 2012 |
7848 |
374.54 |
Jul 06 2012 |
8205 |
370.31 |
Jul 06 2012 |
10756 |
364.48 |
Jun 22 2012 |
7744 |
374.54 |
Jun 22 2012 |
6126 |
348.14 |
Jun 22 2012 |
9636 |
357.48 |
Jun 15 2012 |
7570 |
373.38 |
Jun 15 2012 |
6163 |
348.14 |
Jun 15 2012 |
10272 |
359.74 |
Jun 08 2012 |
7445 |
373.38 |
Jun 08 2012 |
6118 |
348.14 |
Jun 08 2012 |
10223 |
359.74 |
Jun 01 2012 |
7471 |
373.38 |
Jun 01 2012 |
5851 |
348.14 |
Jun 01 2012 |
10145 |
359.74 |
May 25 2012 |
6967 |
373.38 |
May 25 2012 |
4962 |
348.14 |
May 25 2012 |
9459 |
359.74 |
May 18 2012 |
6496 |
364.42 |
May 18 2012 |
5057 |
348.14 |
May 18 2012 |
9573 |
359.62 |
May 11 2012 |
6400 |
364.42 |
May 11 2012 |
5016 |
348.14 |
May 11 2012 |
9614 |
359.62 |
May 04 2012 |
5852 |
362.59 |
May 04 2012 |
4778 |
348.14 |
May 04 2012 |
9197 |
356.97 |
Apr 27 2012 |
5132 |
359.91 |
Apr 27 2012 |
4645 |
348.14 |
Apr 27 2012 |
7308 |
335.02 |
Apr 13 2012 |
4244 |
363.9 |
Apr 13 2012 |
4152 |
348.14 |
Apr 13 2012 |
6589 |
330.8 |
Apr 06 2012 |
4043 |
369.06 |
Apr 06 2012 |
6979 |
338.6 |
Mar 27 2012 |
3929 |
369.06 |
Mar 27 2012 |
9034 |
369.06 |
Sep 23 2011 |
1058 |
388.15 |
Sep 23 2011 |
5329 |
369.06 |
Sep 23 2011 |
8100 |
373.83 |
Sep 16 2011 |
1058 |
388.15 |
Sep 16 2011 |
5330 |
369.06 |
Sep 16 2011 |
8089 |
373.83 |
Sep 10 2011 |
1058 |
388.15 |
Sep 10 2011 |
5218 |
369.06 |
Sep 10 2011 |
7913 |
373.83 |
Sep 02 2011 |
1058 |
388.15 |
Sep 02 2011 |
5117 |
369.06 |
Sep 02 2011 |
7827 |
373.83 |
Aug 26 2011 |
1058 |
388.15 |
Aug 26 2011 |
5108 |
369.06 |
Aug 26 2011 |
7821 |
373.83 |
Aug 19 2011 |
1058 |
388.15 |
Aug 19 2011 |
5022 |
369.21 |
Aug 19 2011 |
7272 |
375.53 |
Aug 12 2011 |
1059 |
388.15 |
Aug 12 2011 |
5007 |
369.21 |
Aug 12 2011 |
7193 |
375.53 |
Aug 05 2011 |
1059 |
388.15 |
Aug 05 2011 |
4945 |
369.21 |
Aug 05 2011 |
7108 |
375.53 |
Jul 29 2011 |
1059 |
388.15 |
Jul 29 2011 |
4910 |
369.21 |
Jul 29 2011 |
7039 |
375.53 |
Jul 22 2011 |
1059 |
388.15 |
Jul 22 2011 |
5014 |
379.38 |
Jul 22 2011 |
7133 |
383.76 |
Jul 15 2011 |
1059 |
388.15 |
Jul 15 2011 |
4787 |
379.38 |
Jul 15 2011 |
6842 |
383.76 |
Jul 08 2011 |
1059 |
388.15 |
Jul 08 2011 |
4617 |
379.38 |
Jul 08 2011 |
6482 |
383.76 |
Jul 01 2011 |
1295 |
388.15 |
Jul 01 2011 |
3650 |
379.38 |
Jul 01 2011 |
5144 |
383.76 |
Jun 17 2011 |
1295 |
388.15 |
Jun 17 2011 |
3520 |
379.38 |
Jun 17 2011 |
5014 |
383.76 |
Jun 10 2011 |
1295 |
388.15 |
Jun 10 2011 |
5277 |
388.15 |
Jun 03 2011 |
1295 |
388.15 |
Jun 03 2011 |
4979 |
388.15 |
May 29 2011 |
1382 |
388.15 |
May 29 2011 |
5011 |
388.15 |
May 06 2011 |
1576 |
388.15 |
May 06 2011 |
5163 |
388.15 |
Apr 22 2011 |
1543 |
388.15 |
Apr 22 2011 |
5488 |
388.15 |
Oct 15 2010 |
2093 |
291.42 |
Oct 15 2010 |
4679 |
364.98 |
Oct 15 2010 |
4485 |
328.2 |
Aug 15 2010 |
2018 |
291.42 |
Aug 15 2010 |
4510 |
364.98 |
Aug 15 2010 |
4371 |
328.2 |
Aug 01 2010 |
1991 |
291.42 |
Aug 01 2010 |
4170 |
364.98 |
Aug 01 2010 |
4169 |
328.2 |
Jul 15 2010 |
1767 |
291.42 |
Jul 15 2010 |
3965 |
364.98 |
Jul 15 2010 |
3868 |
328.2 |
Jul 01 2010 |
1844 |
291.42 |
Jul 01 2010 |
4078 |
364.98 |
Jul 01 2010 |
4029 |
328.2 |
Jun 15 2010 |
1818 |
291.42 |
Jun 15 2010 |
3870 |
364.98 |
Jun 15 2010 |
3861 |
328.2 |
Jun 01 2010 |
1606 |
291.42 |
Jun 01 2010 |
3380 |
364.98 |
Jun 01 2010 |
3626 |
328.2 |
May 27 2010 |
1436 |
291.42 |
May 27 2010 |
2872 |
364.98 |
May 27 2010 |
3243 |
328.2 |
May 15 2010 |
1479 |
291.42 |
May 15 2010 |
3157 |
364.98 |
May 15 2010 |
3416 |
328.2 |
Apr 30 2010 |
2156 |
291.42 |
Apr 15 2010 |
1323 |
291.42 |
Apr 15 2010 |
2048 |
291.42 |
Apr 02 2010 |
1010 |
291.42 |
Apr 02 2010 |
1748 |
291.42 |