| Mar 23 2018 |
1043 |
310.49 |
| Mar 23 2018 |
2913 |
355.78 |
| Mar 23 2018 |
6042 |
396.68 |
| Mar 23 2018 |
5252 |
368.13 |
| Mar 16 2018 |
1051 |
310.49 |
| Mar 16 2018 |
2910 |
355.78 |
| Mar 16 2018 |
6046 |
396.68 |
| Mar 16 2018 |
5256 |
368.13 |
| Mar 09 2018 |
1019 |
308.88 |
| Mar 09 2018 |
2755 |
352.91 |
| Mar 09 2018 |
7658 |
414.93 |
| Mar 09 2018 |
4255 |
356.25 |
| Mar 02 2018 |
1028 |
308.88 |
| Mar 02 2018 |
2804 |
352.91 |
| Mar 02 2018 |
7715 |
414.93 |
| Mar 02 2018 |
4406 |
356.25 |
| Feb 23 2018 |
1046 |
308.88 |
| Feb 23 2018 |
2842 |
352.91 |
| Feb 23 2018 |
7780 |
414.93 |
| Feb 23 2018 |
4439 |
356.25 |
| Feb 16 2018 |
1008 |
308.88 |
| Feb 16 2018 |
2864 |
352.91 |
| Feb 16 2018 |
7781 |
414.93 |
| Feb 16 2018 |
4450 |
356.25 |
| Feb 09 2018 |
1034 |
308.88 |
| Feb 09 2018 |
3771 |
368.1 |
| Feb 09 2018 |
7796 |
414.93 |
| Feb 09 2018 |
4451 |
356.25 |
| Feb 02 2018 |
1030 |
308.88 |
| Feb 02 2018 |
3777 |
368.1 |
| Feb 02 2018 |
7779 |
414.93 |
| Feb 02 2018 |
4461 |
356.25 |
| Jan 26 2018 |
1030 |
308.88 |
| Jan 26 2018 |
2881 |
353.2 |
| Jan 26 2018 |
7800 |
414.93 |
| Jan 26 2018 |
3223 |
338.61 |
| Jan 19 2018 |
1030 |
308.88 |
| Jan 19 2018 |
2880 |
353.2 |
| Jan 19 2018 |
7800 |
414.93 |
| Jan 19 2018 |
3221 |
338.61 |
| Jan 12 2018 |
1028 |
308.88 |
| Jan 12 2018 |
2884 |
353.2 |
| Jan 12 2018 |
7800 |
414.93 |
| Jan 12 2018 |
3238 |
338.61 |
| Jan 05 2018 |
1028 |
308.88 |
| Jan 05 2018 |
2884 |
353.2 |
| Jan 05 2018 |
7817 |
414.93 |
| Jan 05 2018 |
3238 |
338.61 |
| Dec 29 2017 |
1028 |
308.88 |
| Dec 29 2017 |
2884 |
353.2 |
| Dec 29 2017 |
7817 |
414.93 |
| Dec 29 2017 |
3238 |
338.61 |
| Dec 22 2017 |
1028 |
308.88 |
| Dec 22 2017 |
2884 |
353.2 |
| Dec 22 2017 |
7818 |
414.93 |
| Dec 22 2017 |
3238 |
338.61 |
| Dec 15 2017 |
1028 |
308.88 |
| Dec 15 2017 |
2884 |
353.2 |
| Dec 15 2017 |
7811 |
414.93 |
| Dec 15 2017 |
3240 |
338.61 |
| Dec 08 2017 |
1028 |
308.88 |
| Dec 08 2017 |
2884 |
353.2 |
| Dec 08 2017 |
7811 |
414.93 |
| Dec 08 2017 |
3240 |
338.61 |
| Dec 01 2017 |
1028 |
308.88 |
| Dec 01 2017 |
2884 |
353.2 |
| Dec 01 2017 |
7811 |
414.93 |
| Dec 01 2017 |
3240 |
338.61 |
| Nov 24 2017 |
1028 |
308.88 |
| Nov 24 2017 |
2884 |
353.2 |
| Nov 24 2017 |
7811 |
414.93 |
| Nov 24 2017 |
3240 |
338.61 |
| Nov 17 2017 |
1028 |
308.88 |
| Nov 17 2017 |
2884 |
353.2 |
| Nov 17 2017 |
7811 |
414.93 |
| Nov 17 2017 |
3240 |
338.61 |
| Nov 10 2017 |
1028 |
308.88 |
| Nov 10 2017 |
2890 |
353.2 |
| Nov 10 2017 |
7811 |
414.93 |
| Nov 10 2017 |
3243 |
338.61 |
| Nov 03 2017 |
1028 |
308.88 |
| Nov 03 2017 |
2890 |
353.2 |
| Nov 03 2017 |
7812 |
414.93 |
| Nov 03 2017 |
3243 |
338.61 |
| Oct 27 2017 |
1028 |
308.88 |
| Oct 27 2017 |
2923 |
353.2 |
| Oct 27 2017 |
7812 |
414.93 |
| Oct 27 2017 |
3254 |
338.61 |
| Oct 20 2017 |
1028 |
308.88 |
| Oct 20 2017 |
2903 |
353.2 |
| Oct 20 2017 |
7834 |
414.93 |
| Oct 20 2017 |
3244 |
338.61 |
| Oct 13 2017 |
1028 |
308.88 |
| Oct 13 2017 |
2920 |
353.2 |
| Oct 13 2017 |
7834 |
414.93 |
| Oct 13 2017 |
3252 |
338.61 |
| Oct 06 2017 |
1028 |
308.88 |
| Oct 06 2017 |
2920 |
353.2 |
| Oct 06 2017 |
7831 |
414.93 |
| Oct 06 2017 |
3257 |
338.61 |
| Sep 29 2017 |
1028 |
308.88 |
| Sep 29 2017 |
2919 |
353.2 |
| Sep 29 2017 |
7835 |
414.93 |
| Sep 29 2017 |
3237 |
338.61 |
| Sep 22 2017 |
1028 |
308.88 |
| Sep 22 2017 |
2958 |
353.2 |
| Sep 22 2017 |
7836 |
414.93 |
| Sep 22 2017 |
3266 |
338.61 |
| Sep 15 2017 |
1026 |
308.88 |
| Sep 15 2017 |
2973 |
353.2 |
| Sep 15 2017 |
7897 |
414.93 |
| Sep 15 2017 |
3299 |
338.61 |
| Sep 08 2017 |
1029 |
308.88 |
| Sep 08 2017 |
2951 |
353.2 |
| Sep 08 2017 |
7927 |
414.93 |
| Sep 08 2017 |
3344 |
338.61 |
| Sep 01 2017 |
1057 |
308.88 |
| Sep 01 2017 |
2933 |
353.2 |
| Sep 01 2017 |
8037 |
414.93 |
| Sep 01 2017 |
3310 |
338.61 |
| Aug 25 2017 |
1055 |
308.88 |
| Aug 25 2017 |
3272 |
353.2 |
| Aug 25 2017 |
8046 |
414.93 |
| Aug 25 2017 |
3640 |
338.61 |
| Aug 18 2017 |
1118 |
308.88 |
| Aug 18 2017 |
3280 |
353.2 |
| Aug 18 2017 |
8096 |
414.93 |
| Aug 18 2017 |
3686 |
338.61 |
| Aug 11 2017 |
1115 |
308.88 |
| Aug 11 2017 |
3321 |
353.2 |
| Aug 11 2017 |
8083 |
414.93 |
| Aug 11 2017 |
3711 |
338.61 |
| Aug 04 2017 |
1150 |
308.88 |
| Aug 04 2017 |
3339 |
353.2 |
| Aug 04 2017 |
8196 |
414.93 |
| Aug 04 2017 |
3757 |
338.61 |
| Jul 28 2017 |
1158 |
308.88 |
| Jul 28 2017 |
3372 |
353.2 |
| Jul 28 2017 |
8255 |
414.93 |
| Jul 28 2017 |
3788 |
338.61 |
| Jul 21 2017 |
1180 |
308.88 |
| Jul 21 2017 |
3730 |
357.8 |
| Jul 21 2017 |
9364 |
425.18 |
| Jul 21 2017 |
3876 |
338.61 |
| Jul 14 2017 |
1822 |
332.54 |
| Jul 14 2017 |
3774 |
357.8 |
| Jul 14 2017 |
9449 |
425.18 |
| Jul 14 2017 |
3891 |
338.61 |
| Jul 07 2017 |
1848 |
332.54 |
| Jul 07 2017 |
3807 |
357.8 |
| Jul 07 2017 |
9471 |
425.18 |
| Jul 07 2017 |
3927 |
338.61 |
| Jun 30 2017 |
1837 |
332.54 |
| Jun 30 2017 |
3831 |
357.8 |
| Jun 30 2017 |
9543 |
425.18 |
| Jun 30 2017 |
3944 |
338.61 |
| Jun 23 2017 |
1871 |
332.54 |
| Jun 23 2017 |
3944 |
357.8 |
| Jun 23 2017 |
10591 |
425.18 |
| Jun 23 2017 |
3959 |
338.61 |
| Jun 16 2017 |
1869 |
332.54 |
| Jun 16 2017 |
3941 |
357.8 |
| Jun 16 2017 |
10653 |
425.18 |
| Jun 16 2017 |
3983 |
338.61 |
| Jun 09 2017 |
1891 |
332.54 |
| Jun 09 2017 |
3801 |
357.8 |
| Jun 09 2017 |
10716 |
425.18 |
| Jun 09 2017 |
3883 |
338.61 |
| Jun 02 2017 |
1889 |
332.54 |
| Jun 02 2017 |
3978 |
357.8 |
| Jun 02 2017 |
10738 |
425.18 |
| Jun 02 2017 |
4042 |
338.61 |
| May 26 2017 |
1896 |
332.54 |
| May 26 2017 |
3997 |
357.8 |
| May 26 2017 |
10864 |
425.18 |
| May 26 2017 |
4061 |
338.61 |
| May 19 2017 |
1949 |
332.54 |
| May 19 2017 |
4080 |
357.8 |
| May 19 2017 |
10883 |
425.18 |
| May 19 2017 |
4085 |
338.61 |
| May 12 2017 |
1980 |
332.54 |
| May 12 2017 |
4124 |
357.8 |
| May 12 2017 |
11064 |
425.18 |
| May 12 2017 |
4121 |
338.61 |
| May 05 2017 |
1533 |
312.6 |
| May 05 2017 |
3039 |
341.03 |
| May 05 2017 |
8335 |
398.55 |
| May 05 2017 |
4173 |
338.61 |
| Apr 28 2017 |
1522 |
312.6 |
| Apr 28 2017 |
1700 |
313.23 |
| Apr 28 2017 |
8194 |
398.55 |
| Apr 28 2017 |
4190 |
338.61 |
| Apr 21 2017 |
1535 |
312.6 |
| Apr 21 2017 |
1720 |
313.23 |
| Apr 21 2017 |
8344 |
398.55 |
| Apr 21 2017 |
4229 |
338.61 |
| Apr 14 2017 |
1613 |
312.6 |
| Apr 14 2017 |
1453 |
306.02 |
| Apr 14 2017 |
8380 |
398.55 |
| Apr 14 2017 |
4296 |
338.61 |
| Apr 07 2017 |
1595 |
312.6 |
| Apr 07 2017 |
1451 |
306.02 |
| Apr 07 2017 |
8472 |
398.55 |
| Apr 07 2017 |
4183 |
338.61 |
| Mar 31 2017 |
1604 |
311.08 |
| Mar 31 2017 |
1489 |
306.02 |
| Mar 31 2017 |
7201 |
382.94 |
| Mar 31 2017 |
4265 |
338.61 |
| Mar 24 2017 |
1573 |
311.22 |
| Mar 24 2017 |
1467 |
306.02 |
| Mar 24 2017 |
6826 |
379.51 |
| Mar 24 2017 |
3232 |
324.97 |
| Mar 17 2017 |
1583 |
311.22 |
| Mar 17 2017 |
1476 |
306.02 |
| Mar 17 2017 |
6905 |
379.51 |
| Mar 17 2017 |
3254 |
324.97 |
| Mar 10 2017 |
1615 |
312.54 |
| Mar 10 2017 |
1492 |
306.02 |
| Mar 10 2017 |
5402 |
361.62 |
| Mar 10 2017 |
2120 |
306.95 |
| Mar 03 2017 |
1629 |
313.47 |
| Mar 03 2017 |
1506 |
306.02 |
| Mar 03 2017 |
4444 |
348.9 |
| Mar 03 2017 |
2141 |
306.95 |
| Feb 24 2017 |
1656 |
313.47 |
| Feb 24 2017 |
1536 |
306.02 |
| Feb 24 2017 |
4434 |
348.9 |
| Feb 24 2017 |
2164 |
306.95 |
| Feb 17 2017 |
1627 |
313.47 |
| Feb 17 2017 |
1531 |
306.02 |
| Feb 17 2017 |
4287 |
348.9 |
| Feb 17 2017 |
2122 |
306.02 |
| Feb 10 2017 |
1650 |
313.47 |
| Feb 10 2017 |
1551 |
306.02 |
| Feb 10 2017 |
4297 |
348.9 |
| Feb 10 2017 |
2134 |
306.02 |
| Feb 03 2017 |
1653 |
313.47 |
| Feb 03 2017 |
1565 |
306.02 |
| Feb 03 2017 |
4306 |
348.9 |
| Feb 03 2017 |
2138 |
306.02 |
| Jan 27 2017 |
1650 |
313.47 |
| Jan 27 2017 |
1378 |
301.8 |
| Jan 27 2017 |
4320 |
348.9 |
| Jan 27 2017 |
2101 |
305.01 |
| Jan 20 2017 |
1649 |
313.47 |
| Jan 20 2017 |
1376 |
301.8 |
| Jan 20 2017 |
4327 |
348.9 |
| Jan 20 2017 |
2096 |
305.01 |
| Jan 13 2017 |
1649 |
313.47 |
| Jan 13 2017 |
1382 |
301.8 |
| Jan 13 2017 |
4328 |
348.9 |
| Jan 13 2017 |
2096 |
305.01 |
| Jan 06 2017 |
1649 |
313.47 |
| Jan 06 2017 |
1382 |
301.8 |
| Jan 06 2017 |
4331 |
348.9 |
| Jan 06 2017 |
2095 |
305.01 |
| Dec 30 2016 |
1652 |
313.47 |
| Dec 30 2016 |
1382 |
301.8 |
| Dec 30 2016 |
4332 |
348.9 |
| Dec 30 2016 |
2097 |
305.01 |
| Dec 23 2016 |
1652 |
313.47 |
| Dec 23 2016 |
1382 |
301.8 |
| Dec 23 2016 |
4332 |
348.9 |
| Dec 23 2016 |
2097 |
305.01 |
| Dec 16 2016 |
1652 |
313.47 |
| Dec 16 2016 |
1382 |
301.8 |
| Dec 16 2016 |
4330 |
348.9 |
| Dec 16 2016 |
2097 |
305.01 |
| Dec 09 2016 |
1652 |
313.47 |
| Dec 09 2016 |
1382 |
301.8 |
| Dec 09 2016 |
4329 |
348.9 |
| Dec 09 2016 |
2097 |
305.01 |
| Dec 02 2016 |
1652 |
313.47 |
| Dec 02 2016 |
1382 |
301.8 |
| Dec 02 2016 |
4329 |
348.9 |
| Dec 02 2016 |
2097 |
305.01 |
| Nov 25 2016 |
1651 |
313.47 |
| Nov 25 2016 |
1382 |
301.8 |
| Nov 25 2016 |
4327 |
348.9 |
| Nov 25 2016 |
2095 |
305.01 |
| Nov 18 2016 |
1651 |
313.47 |
| Nov 18 2016 |
1382 |
301.8 |
| Nov 18 2016 |
4327 |
348.9 |
| Nov 18 2016 |
2095 |
305.01 |
| Nov 11 2016 |
1651 |
313.47 |
| Nov 11 2016 |
1383 |
301.8 |
| Nov 11 2016 |
4327 |
348.9 |
| Nov 11 2016 |
2094 |
305.01 |
| Nov 04 2016 |
1651 |
313.47 |
| Nov 04 2016 |
1383 |
301.8 |
| Nov 04 2016 |
4327 |
348.9 |
| Nov 04 2016 |
2094 |
305.01 |
| Oct 28 2016 |
1650 |
313.47 |
| Oct 28 2016 |
1381 |
301.8 |
| Oct 28 2016 |
4328 |
348.9 |
| Oct 28 2016 |
2091 |
305.01 |
| Oct 21 2016 |
1650 |
313.47 |
| Oct 21 2016 |
1384 |
301.8 |
| Oct 21 2016 |
4330 |
348.9 |
| Oct 21 2016 |
2092 |
305.01 |
| Oct 14 2016 |
1647 |
313.47 |
| Oct 14 2016 |
1385 |
301.8 |
| Oct 14 2016 |
4347 |
348.9 |
| Oct 14 2016 |
2105 |
305.01 |
| Oct 07 2016 |
1648 |
313.47 |
| Oct 07 2016 |
1387 |
301.8 |
| Oct 07 2016 |
4347 |
348.9 |
| Oct 07 2016 |
2107 |
305.01 |
| Sep 30 2016 |
1676 |
313.47 |
| Sep 30 2016 |
1388 |
301.8 |
| Sep 30 2016 |
4350 |
348.9 |
| Sep 30 2016 |
2108 |
305.01 |
| Sep 23 2016 |
1674 |
313.47 |
| Sep 23 2016 |
1378 |
301.8 |
| Sep 23 2016 |
4352 |
348.9 |
| Sep 23 2016 |
2099 |
305.01 |
| Sep 16 2016 |
1674 |
313.47 |
| Sep 16 2016 |
1376 |
301.8 |
| Sep 16 2016 |
4381 |
348.9 |
| Sep 16 2016 |
2119 |
305.01 |
| Sep 09 2016 |
1767 |
313.47 |
| Sep 09 2016 |
1393 |
301.8 |
| Sep 09 2016 |
4439 |
348.9 |
| Sep 09 2016 |
2188 |
305.01 |
| Sep 02 2016 |
1799 |
313.47 |
| Sep 02 2016 |
1405 |
301.8 |
| Sep 02 2016 |
4516 |
348.9 |
| Sep 02 2016 |
2222 |
305.01 |
| Aug 26 2016 |
1983 |
321.18 |
| Aug 26 2016 |
1274 |
301.8 |
| Aug 26 2016 |
4542 |
348.9 |
| Aug 26 2016 |
2077 |
305.01 |
| Aug 19 2016 |
2015 |
321.18 |
| Aug 19 2016 |
1274 |
301.8 |
| Aug 19 2016 |
4555 |
348.9 |
| Aug 19 2016 |
2077 |
305.01 |
| Aug 12 2016 |
2370 |
321.18 |
| Aug 12 2016 |
1268 |
301.8 |
| Aug 12 2016 |
4606 |
348.9 |
| Aug 12 2016 |
2486 |
301.39 |
| Aug 05 2016 |
2377 |
321.18 |
| Aug 05 2016 |
1339 |
301.8 |
| Aug 05 2016 |
4650 |
348.9 |
| Aug 05 2016 |
2582 |
301.39 |
| Jul 29 2016 |
1512 |
291.33 |
| Jul 29 2016 |
1078 |
295.1 |
| Jul 29 2016 |
2598 |
316.64 |
| Jul 29 2016 |
2142 |
292.64 |
| Jul 22 2016 |
1577 |
291.33 |
| Jul 22 2016 |
1126 |
295.1 |
| Jul 22 2016 |
2974 |
321.87 |
| Jul 22 2016 |
2199 |
292.64 |
| Jun 22 2016 |
1609 |
291.33 |
| Jun 22 2016 |
1191 |
295.1 |
| Jun 22 2016 |
3098 |
321.87 |
| Jun 22 2016 |
2592 |
292.64 |
| Jun 15 2016 |
1646 |
291.33 |
| Jun 15 2016 |
1230 |
295.1 |
| Jun 15 2016 |
3130 |
321.87 |
| Jun 15 2016 |
2661 |
292.64 |
| Jun 08 2016 |
1662 |
291.33 |
| Jun 08 2016 |
1176 |
295.1 |
| Jun 08 2016 |
3169 |
321.87 |
| Jun 08 2016 |
2644 |
292.64 |
| Jun 01 2016 |
1783 |
291.33 |
| Jun 01 2016 |
1228 |
295.1 |
| Jun 01 2016 |
3168 |
321.22 |
| Jun 01 2016 |
2808 |
292.64 |
| May 25 2016 |
1784 |
291.33 |
| May 25 2016 |
1221 |
294.32 |
| May 25 2016 |
3218 |
321.22 |
| May 25 2016 |
2842 |
292.64 |
| May 18 2016 |
1774 |
291.33 |
| May 18 2016 |
1224 |
294.32 |
| May 18 2016 |
3248 |
321.22 |
| May 18 2016 |
2861 |
292.64 |
| May 11 2016 |
1694 |
291.33 |
| May 11 2016 |
1218 |
294.32 |
| May 11 2016 |
3267 |
321.22 |
| May 11 2016 |
2868 |
292.64 |
| May 04 2016 |
2326 |
310.62 |
| May 04 2016 |
1327 |
297.21 |
| May 04 2016 |
3263 |
321.86 |
| May 04 2016 |
3993 |
309.89 |
| Apr 27 2016 |
2410 |
310.62 |
| Apr 27 2016 |
1399 |
297.21 |
| Apr 27 2016 |
3396 |
321.86 |
| Apr 27 2016 |
4056 |
309.89 |
| Apr 20 2016 |
2471 |
310.62 |
| Apr 20 2016 |
1465 |
298.43 |
| Apr 20 2016 |
3466 |
321.86 |
| Apr 20 2016 |
4218 |
311.11 |
| Apr 13 2016 |
2485 |
310.62 |
| Apr 13 2016 |
1491 |
296.91 |
| Apr 13 2016 |
3411 |
321.86 |
| Apr 13 2016 |
3790 |
304.57 |
| Apr 06 2016 |
2532 |
310.62 |
| Apr 06 2016 |
1529 |
296.91 |
| Apr 06 2016 |
3456 |
321.86 |
| Apr 06 2016 |
3819 |
304.57 |
| Mar 30 2016 |
2692 |
316.26 |
| Mar 30 2016 |
1511 |
296.91 |
| Mar 30 2016 |
3447 |
322.3 |
| Mar 30 2016 |
3245 |
296.56 |
| Mar 23 2016 |
2905 |
320.06 |
| Mar 23 2016 |
1516 |
295.63 |
| Mar 23 2016 |
3628 |
325.18 |
| Mar 23 2016 |
3310 |
296.56 |
| Mar 16 2016 |
2895 |
320.06 |
| Mar 16 2016 |
1327 |
289.63 |
| Mar 16 2016 |
3565 |
325.18 |
| Mar 16 2016 |
3284 |
296.56 |
| Mar 09 2016 |
2914 |
320.06 |
| Mar 09 2016 |
1363 |
289.63 |
| Mar 09 2016 |
3557 |
325.18 |
| Mar 09 2016 |
3290 |
296.56 |
| Mar 02 2016 |
3084 |
323.86 |
| Mar 02 2016 |
1516 |
294.17 |
| Mar 02 2016 |
3764 |
328.71 |
| Mar 02 2016 |
3532 |
300.64 |
| Feb 24 2016 |
3064 |
323.86 |
| Feb 24 2016 |
1529 |
294.17 |
| Feb 24 2016 |
3756 |
328.71 |
| Feb 24 2016 |
3533 |
300.64 |
| Feb 17 2016 |
3078 |
323.86 |
| Feb 17 2016 |
1556 |
294.17 |
| Feb 17 2016 |
3776 |
328.71 |
| Feb 17 2016 |
3569 |
300.64 |
| Feb 10 2016 |
3087 |
323.86 |
| Feb 10 2016 |
2019 |
305.25 |
| Feb 10 2016 |
3810 |
328.71 |
| Feb 10 2016 |
3611 |
300.92 |
| Feb 03 2016 |
3086 |
323.86 |
| Feb 03 2016 |
2185 |
308.22 |
| Feb 03 2016 |
3829 |
328.71 |
| Feb 03 2016 |
3965 |
305.97 |
| Jan 27 2016 |
3086 |
323.86 |
| Jan 27 2016 |
2196 |
308.22 |
| Jan 27 2016 |
3832 |
328.71 |
| Jan 27 2016 |
3972 |
305.97 |
| Jan 20 2016 |
3088 |
323.86 |
| Jan 20 2016 |
2199 |
308.22 |
| Jan 20 2016 |
3843 |
328.71 |
| Jan 20 2016 |
3977 |
305.97 |
| Jan 13 2016 |
3088 |
323.86 |
| Jan 13 2016 |
2201 |
308.22 |
| Jan 13 2016 |
3850 |
328.71 |
| Jan 13 2016 |
3978 |
305.97 |
| Jan 06 2016 |
3088 |
323.86 |
| Jan 06 2016 |
2201 |
308.22 |
| Jan 06 2016 |
3858 |
328.71 |
| Jan 06 2016 |
3979 |
305.97 |
| Dec 30 2015 |
3089 |
323.86 |
| Dec 30 2015 |
2201 |
308.22 |
| Dec 30 2015 |
3858 |
328.71 |
| Dec 30 2015 |
3981 |
305.97 |
| Dec 23 2015 |
3089 |
323.86 |
| Dec 23 2015 |
2201 |
308.22 |
| Dec 23 2015 |
3858 |
328.71 |
| Dec 23 2015 |
3981 |
305.97 |
| Dec 16 2015 |
3089 |
323.86 |
| Dec 16 2015 |
2201 |
308.22 |
| Dec 16 2015 |
3858 |
328.71 |
| Dec 16 2015 |
3981 |
305.97 |
| Dec 09 2015 |
3089 |
323.86 |
| Dec 09 2015 |
2201 |
308.22 |
| Dec 09 2015 |
3862 |
328.71 |
| Dec 09 2015 |
3981 |
305.97 |
| Dec 02 2015 |
3089 |
323.86 |
| Dec 02 2015 |
2201 |
308.22 |
| Dec 02 2015 |
3863 |
328.71 |
| Dec 02 2015 |
3981 |
305.97 |
| Nov 25 2015 |
3089 |
323.86 |
| Nov 25 2015 |
2201 |
308.22 |
| Nov 25 2015 |
3863 |
328.71 |
| Nov 25 2015 |
3981 |
305.97 |
| Nov 18 2015 |
3089 |
323.86 |
| Nov 18 2015 |
2201 |
308.22 |
| Nov 18 2015 |
3863 |
328.71 |
| Nov 18 2015 |
3981 |
305.97 |
| Nov 11 2015 |
3089 |
323.86 |
| Nov 11 2015 |
2200 |
308.22 |
| Nov 11 2015 |
3863 |
328.71 |
| Nov 11 2015 |
3981 |
305.97 |
| Nov 04 2015 |
3089 |
323.86 |
| Nov 04 2015 |
2200 |
308.22 |
| Nov 04 2015 |
3863 |
328.71 |
| Nov 04 2015 |
3981 |
305.97 |
| Oct 28 2015 |
3088 |
323.86 |
| Oct 28 2015 |
2200 |
308.22 |
| Oct 28 2015 |
3855 |
328.71 |
| Oct 28 2015 |
3977 |
305.97 |
| Oct 21 2015 |
3087 |
323.86 |
| Oct 21 2015 |
2197 |
308.22 |
| Oct 21 2015 |
3861 |
328.71 |
| Oct 21 2015 |
3981 |
305.97 |
| Oct 14 2015 |
3087 |
323.86 |
| Oct 14 2015 |
2198 |
308.22 |
| Oct 14 2015 |
3861 |
328.71 |
| Oct 14 2015 |
3983 |
305.97 |
| Oct 07 2015 |
3087 |
323.86 |
| Oct 07 2015 |
2197 |
308.22 |
| Oct 07 2015 |
3862 |
328.71 |
| Oct 07 2015 |
3982 |
305.97 |
| Sep 30 2015 |
3090 |
323.86 |
| Sep 30 2015 |
2198 |
308.22 |
| Sep 30 2015 |
3867 |
328.71 |
| Sep 30 2015 |
3980 |
305.97 |
| Sep 23 2015 |
3113 |
323.86 |
| Sep 23 2015 |
2205 |
308.22 |
| Sep 23 2015 |
3873 |
328.71 |
| Sep 23 2015 |
4010 |
305.97 |
| Sep 16 2015 |
3109 |
323.86 |
| Sep 16 2015 |
2194 |
308.22 |
| Sep 16 2015 |
3889 |
328.71 |
| Sep 16 2015 |
4022 |
305.97 |
| Sep 09 2015 |
3106 |
323.86 |
| Sep 09 2015 |
2198 |
308.22 |
| Sep 09 2015 |
3889 |
328.71 |
| Sep 09 2015 |
4004 |
305.97 |
| Sep 02 2015 |
3060 |
323.86 |
| Sep 02 2015 |
2216 |
308.22 |
| Sep 02 2015 |
3854 |
328.71 |
| Sep 02 2015 |
3990 |
305.97 |
| Aug 26 2015 |
3159 |
323.86 |
| Aug 26 2015 |
2269 |
308.22 |
| Aug 26 2015 |
3948 |
328.71 |
| Aug 26 2015 |
4065 |
305.97 |
| Aug 19 2015 |
3143 |
323.86 |
| Aug 19 2015 |
2359 |
308.22 |
| Aug 19 2015 |
3935 |
328.71 |
| Aug 19 2015 |
4142 |
305.97 |
| Aug 12 2015 |
3167 |
323.86 |
| Aug 12 2015 |
2324 |
308.22 |
| Aug 12 2015 |
3965 |
328.71 |
| Aug 12 2015 |
4142 |
305.97 |
| Aug 05 2015 |
3177 |
323.86 |
| Aug 05 2015 |
2356 |
308.22 |
| Aug 05 2015 |
3968 |
328.71 |
| Aug 05 2015 |
4154 |
305.97 |
| Jul 29 2015 |
3137 |
323.86 |
| Jul 29 2015 |
2359 |
308.25 |
| Jul 29 2015 |
4036 |
328.71 |
| Jul 29 2015 |
4208 |
305.97 |
| Jul 22 2015 |
3137 |
323.86 |
| Jul 22 2015 |
2361 |
308.25 |
| Jul 22 2015 |
3807 |
325.76 |
| Jul 22 2015 |
4181 |
305.97 |
| Jul 15 2015 |
3226 |
323.86 |
| Jul 15 2015 |
2522 |
308.25 |
| Jul 15 2015 |
3894 |
325.76 |
| Jul 15 2015 |
4291 |
305.97 |
| Jul 08 2015 |
3289 |
323.86 |
| Jul 08 2015 |
2074 |
299.59 |
| Jul 08 2015 |
3927 |
325.76 |
| Jul 08 2015 |
4361 |
305.97 |
| Jul 01 2015 |
3321 |
323.86 |
| Jul 01 2015 |
2112 |
299.59 |
| Jul 01 2015 |
3982 |
325.76 |
| Jul 01 2015 |
4404 |
305.97 |
| Jun 24 2015 |
3314 |
323.86 |
| Jun 24 2015 |
2155 |
299.59 |
| Jun 24 2015 |
4029 |
325.76 |
| Jun 24 2015 |
4479 |
305.97 |
| Jun 17 2015 |
3365 |
323.86 |
| Jun 17 2015 |
2142 |
299.59 |
| Jun 17 2015 |
4057 |
325.76 |
| Jun 17 2015 |
4566 |
305.97 |
| Jun 10 2015 |
3329 |
323.86 |
| Jun 10 2015 |
2169 |
299.59 |
| Jun 10 2015 |
4093 |
325.76 |
| Jun 10 2015 |
4506 |
305.97 |
| Jun 03 2015 |
3327 |
323.86 |
| Jun 03 2015 |
2253 |
299.59 |
| Jun 03 2015 |
4394 |
329.33 |
| Jun 03 2015 |
4674 |
307.02 |
| May 27 2015 |
3320 |
323.86 |
| May 27 2015 |
2238 |
299.59 |
| May 27 2015 |
4387 |
329.33 |
| May 27 2015 |
4662 |
307.02 |
| May 20 2015 |
3308 |
323.86 |
| May 20 2015 |
2268 |
299.59 |
| May 20 2015 |
4432 |
329.33 |
| May 20 2015 |
4712 |
307.02 |
| May 13 2015 |
3301 |
323.86 |
| May 13 2015 |
2285 |
299.59 |
| May 13 2015 |
4429 |
329.33 |
| May 13 2015 |
4727 |
307.02 |
| May 06 2015 |
3123 |
323.86 |
| May 06 2015 |
2220 |
299.59 |
| May 06 2015 |
4261 |
329.33 |
| May 06 2015 |
4597 |
307.02 |
| Apr 29 2015 |
3220 |
323.86 |
| Apr 29 2015 |
1997 |
293.12 |
| Apr 29 2015 |
4358 |
329.33 |
| Apr 29 2015 |
4910 |
309.48 |
| Apr 22 2015 |
3238 |
323.86 |
| Apr 22 2015 |
2670 |
306.11 |
| Apr 22 2015 |
4380 |
329.33 |
| Apr 22 2015 |
5839 |
320.22 |
| Apr 15 2015 |
3214 |
323.86 |
| Apr 15 2015 |
2700 |
306.11 |
| Apr 15 2015 |
4407 |
329.33 |
| Apr 15 2015 |
5905 |
320.22 |
| Apr 08 2015 |
3214 |
323.86 |
| Apr 08 2015 |
2739 |
306.11 |
| Apr 08 2015 |
4487 |
329.33 |
| Apr 08 2015 |
5936 |
320.22 |
| Apr 01 2015 |
4234 |
324.85 |
| Apr 01 2015 |
6454 |
324.85 |
| Mar 25 2015 |
4195 |
324.85 |
| Mar 25 2015 |
6282 |
324.85 |
| May 15 2013 |
3554 |
294.8 |
| May 15 2013 |
5700 |
294.8 |
| May 08 2013 |
3558 |
294.8 |
| May 08 2013 |
2549 |
256.31 |
| May 08 2013 |
3893 |
269.14 |
| May 01 2013 |
2765 |
275.41 |
| May 01 2013 |
2645 |
256.31 |
| May 01 2013 |
3889 |
267.77 |
| Apr 24 2013 |
2745 |
275.41 |
| Apr 24 2013 |
2683 |
256.31 |
| Apr 24 2013 |
3942 |
267.77 |
| Apr 17 2013 |
2811 |
275.41 |
| Apr 17 2013 |
2739 |
256.31 |
| Apr 17 2013 |
4002 |
267.77 |
| Apr 10 2013 |
3165 |
281.78 |
| Apr 10 2013 |
2752 |
256.31 |
| Apr 10 2013 |
4053 |
267.77 |
| Apr 03 2013 |
3174 |
281.78 |
| Apr 03 2013 |
2735 |
256.31 |
| Apr 03 2013 |
4086 |
267.77 |
| Mar 27 2013 |
3264 |
281.78 |
| Mar 27 2013 |
2788 |
256.31 |
| Mar 27 2013 |
4152 |
267.77 |
| Mar 20 2013 |
3269 |
281.78 |
| Mar 20 2013 |
2769 |
256.31 |
| Mar 20 2013 |
4168 |
267.77 |
| Mar 13 2013 |
2842 |
294.8 |
| Mar 13 2013 |
4181 |
267.77 |
| Oct 19 2012 |
3043 |
281.78 |
| Oct 19 2012 |
2229 |
256.31 |
| Oct 19 2012 |
4280 |
281.91 |
| Sep 23 2012 |
3050 |
281.78 |
| Sep 23 2012 |
2234 |
256.31 |
| Sep 23 2012 |
4276 |
281.91 |
| Aug 31 2012 |
2985 |
281.78 |
| Aug 31 2012 |
2187 |
256.31 |
| Aug 31 2012 |
4230 |
281.91 |
| Aug 24 2012 |
2965 |
281.78 |
| Aug 24 2012 |
2172 |
256.31 |
| Aug 24 2012 |
4208 |
281.91 |
| Aug 10 2012 |
2937 |
281.78 |
| Aug 10 2012 |
2154 |
256.31 |
| Aug 10 2012 |
4164 |
281.91 |
| Aug 03 2012 |
2904 |
281.78 |
| Aug 03 2012 |
2135 |
256.31 |
| Aug 03 2012 |
4135 |
281.91 |
| Jul 27 2012 |
2884 |
281.78 |
| Jul 27 2012 |
2108 |
256.31 |
| Jul 27 2012 |
4091 |
281.91 |
| Jul 06 2012 |
2838 |
281.78 |
| Jul 06 2012 |
2071 |
256.31 |
| Jul 06 2012 |
4044 |
281.91 |
| Jun 22 2012 |
1294 |
259.3 |
| Jun 22 2012 |
2378 |
269.04 |
| Jun 22 2012 |
4076 |
285.9 |
| Jun 15 2012 |
1326 |
259.3 |
| Jun 15 2012 |
2341 |
269.04 |
| Jun 15 2012 |
4371 |
285.9 |
| Jun 08 2012 |
1289 |
257.12 |
| Jun 08 2012 |
2092 |
260.14 |
| Jun 08 2012 |
2984 |
285.07 |
| Jun 08 2012 |
4368 |
285.9 |
| Jun 01 2012 |
1295 |
251.77 |
| Jun 01 2012 |
2026 |
256.36 |
| Jun 01 2012 |
2887 |
285.07 |
| Jun 01 2012 |
4312 |
285.4 |
| May 25 2012 |
1269 |
251.77 |
| May 25 2012 |
1933 |
256.36 |
| May 25 2012 |
2463 |
285.07 |
| May 25 2012 |
4058 |
285.4 |
| May 18 2012 |
1370 |
251.77 |
| May 18 2012 |
1917 |
250.58 |
| May 18 2012 |
2527 |
285.07 |
| May 18 2012 |
3877 |
279.73 |
| May 11 2012 |
1365 |
251.77 |
| May 11 2012 |
1933 |
250.58 |
| May 11 2012 |
2510 |
285.07 |
| May 11 2012 |
3925 |
279.73 |
| May 04 2012 |
1240 |
251.77 |
| May 04 2012 |
1767 |
249.71 |
| May 04 2012 |
1830 |
264.53 |
| May 04 2012 |
3801 |
278.15 |
| Apr 27 2012 |
1127 |
251.77 |
| Apr 27 2012 |
1615 |
249.71 |
| Apr 27 2012 |
1766 |
262.77 |
| Apr 27 2012 |
3781 |
278.15 |
| Apr 13 2012 |
944 |
251.77 |
| Apr 13 2012 |
1228 |
246.3 |
| Apr 13 2012 |
1548 |
262.77 |
| Apr 13 2012 |
3470 |
276.17 |
| Apr 06 2012 |
914 |
251.77 |
| Apr 06 2012 |
1140 |
246.3 |
| Apr 06 2012 |
1524 |
262.77 |
| Apr 06 2012 |
3436 |
276.17 |
| Mar 27 2012 |
862 |
239.77 |
| Mar 27 2012 |
1041 |
240.19 |
| Mar 27 2012 |
1532 |
262.77 |
| Mar 27 2012 |
3281 |
272.36 |
| Sep 23 2011 |
1359 |
240.19 |
| Sep 23 2011 |
1464 |
241.42 |
| Sep 23 2011 |
2116 |
248 |
| Sep 16 2011 |
1359 |
240.19 |
| Sep 16 2011 |
1470 |
241.42 |
| Sep 16 2011 |
2120 |
248 |
| Sep 10 2011 |
1333 |
240.19 |
| Sep 10 2011 |
1449 |
241.42 |
| Sep 10 2011 |
2107 |
248 |
| Sep 02 2011 |
1401 |
244.39 |
| Sep 02 2011 |
1450 |
241.42 |
| Sep 02 2011 |
2193 |
251.83 |
| Aug 26 2011 |
1405 |
244.39 |
| Aug 26 2011 |
1448 |
241.42 |
| Aug 26 2011 |
2192 |
251.83 |
| Aug 19 2011 |
1338 |
244.39 |
| Aug 19 2011 |
1392 |
241.42 |
| Aug 19 2011 |
1960 |
251.83 |
| Aug 12 2011 |
1383 |
247.23 |
| Aug 12 2011 |
1198 |
230.51 |
| Aug 12 2011 |
1866 |
248.11 |
| Aug 05 2011 |
1372 |
247.32 |
| Aug 05 2011 |
1204 |
230.51 |
| Aug 05 2011 |
1623 |
237.98 |
| Jul 29 2011 |
1373 |
247.32 |
| Jul 29 2011 |
1204 |
230.51 |
| Jul 29 2011 |
1631 |
237.98 |
| Jul 22 2011 |
1046 |
235.51 |
| Jul 22 2011 |
1076 |
230.51 |
| Jul 22 2011 |
1480 |
236.45 |
| Jul 15 2011 |
1003 |
235.51 |
| Jul 15 2011 |
1010 |
230.51 |
| Jul 15 2011 |
1412 |
236.45 |
| Jul 08 2011 |
855 |
228.98 |
| Jul 08 2011 |
760 |
209.88 |
| Jul 08 2011 |
1128 |
222.71 |
| Jul 01 2011 |
160 |
219.66 |
| Jul 01 2011 |
606 |
226.93 |
| Jul 01 2011 |
531 |
219.65 |
| Jul 01 2011 |
890 |
225.99 |
| Jun 17 2011 |
160 |
219.66 |
| Jun 17 2011 |
608 |
226.93 |
| Jun 17 2011 |
507 |
219.65 |
| Jun 17 2011 |
882 |
225.99 |
| Jun 10 2011 |
160 |
219.66 |
| Jun 10 2011 |
594 |
226.93 |
| Jun 10 2011 |
607 |
219.65 |
| Jun 10 2011 |
960 |
225.99 |
| Jun 03 2011 |
160 |
219.66 |
| Jun 03 2011 |
641 |
237.56 |
| Jun 03 2011 |
571 |
219.65 |
| Jun 03 2011 |
890 |
225.99 |
| May 29 2011 |
408 |
254.87 |
| May 29 2011 |
712 |
244.76 |
| May 29 2011 |
568 |
219.65 |
| May 29 2011 |
982 |
230.4 |
| May 06 2011 |
567 |
259.74 |
| May 06 2011 |
886 |
251.79 |
| May 06 2011 |
548 |
216.93 |
| May 06 2011 |
1316 |
245.65 |
| Apr 22 2011 |
556 |
259.74 |
| Apr 22 2011 |
1008 |
251.79 |
| Apr 22 2011 |
918 |
244.89 |
| Apr 22 2011 |
1432 |
245.65 |
| Apr 01 2011 |
835 |
288.64 |
| Apr 01 2011 |
573 |
263 |
| Apr 01 2011 |
1426 |
275.05 |
| Apr 01 2011 |
1146 |
244.89 |
| Apr 01 2011 |
1524 |
245.65 |
| Oct 15 2010 |
994 |
273.83 |
| Oct 15 2010 |
2040 |
288.84 |
| Oct 15 2010 |
2337 |
288.87 |
| Oct 15 2010 |
2068 |
255.86 |
| Aug 15 2010 |
1038 |
283.7 |
| Aug 15 2010 |
2121 |
296.04 |
| Aug 15 2010 |
3329 |
328.78 |
| Aug 15 2010 |
2554 |
278.58 |
| Aug 01 2010 |
1059 |
285.43 |
| Aug 01 2010 |
2405 |
308.96 |
| Aug 01 2010 |
3100 |
328.78 |
| Aug 01 2010 |
3030 |
299.25 |
| Jul 15 2010 |
1076 |
299.6 |
| Jul 15 2010 |
2144 |
308.96 |
| Jul 15 2010 |
2945 |
328.78 |
| Jul 15 2010 |
3333 |
313.7 |
| Jul 01 2010 |
1110 |
299.6 |
| Jul 01 2010 |
2394 |
315.84 |
| Jul 01 2010 |
3628 |
318.6 |
| Jun 15 2010 |
1367 |
323.18 |
| Jun 15 2010 |
2346 |
315.84 |
| Jun 15 2010 |
3821 |
327.11 |
| Jun 01 2010 |
1274 |
323.18 |
| Jun 01 2010 |
1950 |
308.6 |
| Jun 01 2010 |
3046 |
312.25 |
| May 27 2010 |
1125 |
323.18 |
| May 27 2010 |
1759 |
308.6 |
| May 27 2010 |
2733 |
312.25 |
| May 15 2010 |
1167 |
323.18 |
| May 15 2010 |
2605 |
345.78 |
| May 15 2010 |
3636 |
334.48 |
| Apr 30 2010 |
3503 |
334.48 |
| Apr 15 2010 |
1168 |
323.18 |
| Apr 15 2010 |
2363 |
345.78 |
| Apr 15 2010 |
3345 |
334.48 |
| Apr 02 2010 |
1891 |
345.78 |
| Apr 02 2010 |
3210 |
345.78 |
