Jun 01 2023 |
10672 |
546.18 |
Jun 01 2023 |
14762 |
546.18 |
May 25 2023 |
10633 |
546.18 |
May 25 2023 |
14222 |
546.18 |
May 18 2023 |
10722 |
546.18 |
May 18 2023 |
14282 |
546.18 |
May 11 2023 |
10782 |
546.18 |
May 11 2023 |
14305 |
546.18 |
May 04 2023 |
10666 |
546.18 |
May 04 2023 |
14042 |
546.18 |
Apr 27 2023 |
10426 |
546.18 |
Apr 27 2023 |
13881 |
546.18 |
Apr 20 2023 |
10374 |
546.18 |
Apr 20 2023 |
13896 |
546.18 |
Apr 13 2023 |
10356 |
546.18 |
Apr 13 2023 |
13888 |
546.18 |
Apr 06 2023 |
10059 |
546.18 |
Apr 06 2023 |
13539 |
546.18 |
Mar 30 2023 |
9832 |
546.18 |
Mar 30 2023 |
13160 |
546.18 |
Mar 23 2023 |
9888 |
546.18 |
Mar 23 2023 |
13150 |
546.18 |
Mar 16 2023 |
9794 |
546.18 |
Mar 16 2023 |
13068 |
546.18 |
Mar 09 2023 |
9692 |
546.18 |
Mar 09 2023 |
13003 |
546.18 |
Mar 02 2023 |
9642 |
546.18 |
Mar 02 2023 |
12922 |
546.18 |
Feb 23 2023 |
9717 |
546.18 |
Feb 23 2023 |
12951 |
546.18 |
Feb 16 2023 |
9597 |
546.18 |
Feb 16 2023 |
12913 |
546.18 |
Feb 09 2023 |
9492 |
546.18 |
Feb 09 2023 |
12811 |
546.18 |
Feb 02 2023 |
9444 |
546.18 |
Feb 02 2023 |
12751 |
546.18 |
Jan 26 2023 |
9358 |
546.18 |
Jan 26 2023 |
12629 |
546.18 |
Jan 19 2023 |
9358 |
546.18 |
Jan 19 2023 |
12588 |
546.18 |
Jan 12 2023 |
9358 |
546.18 |
Jan 12 2023 |
12574 |
546.18 |
Jan 05 2023 |
9358 |
546.18 |
Jan 05 2023 |
12605 |
546.18 |
Dec 29 2022 |
9358 |
546.18 |
Dec 29 2022 |
12606 |
546.18 |
Dec 22 2022 |
9358 |
546.18 |
Dec 22 2022 |
12606 |
546.18 |
Dec 15 2022 |
9354 |
546.18 |
Dec 15 2022 |
12606 |
546.18 |
Dec 08 2022 |
9354 |
546.18 |
Dec 08 2022 |
12610 |
546.18 |
Dec 01 2022 |
9354 |
546.18 |
Dec 01 2022 |
12610 |
546.18 |
Nov 24 2022 |
9354 |
546.18 |
Nov 24 2022 |
12619 |
546.18 |
Nov 17 2022 |
9327 |
546.18 |
Nov 17 2022 |
12592 |
546.18 |
Nov 10 2022 |
9327 |
546.18 |
Nov 10 2022 |
12592 |
546.18 |
Nov 03 2022 |
9313 |
546.18 |
Nov 03 2022 |
12556 |
546.18 |
Oct 27 2022 |
9314 |
546.18 |
Oct 27 2022 |
12550 |
546.18 |
Oct 20 2022 |
9354 |
546.18 |
Oct 20 2022 |
12630 |
546.18 |
Oct 13 2022 |
9228 |
546.18 |
Oct 13 2022 |
12511 |
546.18 |
Oct 06 2022 |
9173 |
546.18 |
Oct 06 2022 |
12469 |
546.18 |
Sep 29 2022 |
9147 |
546.18 |
Sep 29 2022 |
12460 |
546.18 |
Sep 22 2022 |
9099 |
546.18 |
Sep 22 2022 |
12406 |
546.18 |
Sep 15 2022 |
9082 |
546.18 |
Sep 15 2022 |
12461 |
546.18 |
Sep 08 2022 |
9234 |
546.18 |
Sep 08 2022 |
12543 |
546.18 |
Sep 01 2022 |
9194 |
546.18 |
Sep 01 2022 |
12558 |
546.18 |
Aug 25 2022 |
9197 |
546.18 |
Aug 25 2022 |
12512 |
546.18 |
Aug 18 2022 |
9193 |
546.18 |
Aug 18 2022 |
12519 |
546.18 |
Aug 11 2022 |
9194 |
546.18 |
Aug 11 2022 |
12404 |
546.18 |
Aug 04 2022 |
9178 |
546.18 |
Aug 04 2022 |
12409 |
546.18 |
Jul 28 2022 |
9101 |
546.18 |
Jul 28 2022 |
12267 |
546.18 |
Jul 21 2022 |
8986 |
546.18 |
Jul 21 2022 |
12188 |
546.18 |
Jul 14 2022 |
8986 |
546.18 |
Jul 14 2022 |
12171 |
546.18 |
Jul 07 2022 |
8936 |
546.18 |
Jul 07 2022 |
11961 |
546.18 |
Jun 30 2022 |
8917 |
546.18 |
Jun 30 2022 |
11938 |
546.18 |
Jun 23 2022 |
8903 |
546.18 |
Jun 23 2022 |
11937 |
546.18 |
Jun 16 2022 |
8812 |
546.18 |
Jun 16 2022 |
11897 |
546.18 |
Jun 09 2022 |
8687 |
546.18 |
Jun 09 2022 |
11997 |
546.18 |
Jun 02 2022 |
8586 |
546.18 |
Jun 02 2022 |
11953 |
546.18 |
May 26 2022 |
8543 |
546.18 |
May 26 2022 |
11884 |
546.18 |
May 19 2022 |
8471 |
546.18 |
May 19 2022 |
11812 |
546.18 |
May 12 2022 |
8448 |
546.18 |
May 12 2022 |
11757 |
546.18 |
May 05 2022 |
8237 |
546.18 |
May 05 2022 |
11306 |
546.18 |
Apr 28 2022 |
8310 |
546.18 |
Apr 28 2022 |
11443 |
546.18 |
Apr 21 2022 |
7856 |
546.18 |
Apr 21 2022 |
10856 |
546.18 |
Apr 14 2022 |
7764 |
546.18 |
Apr 14 2022 |
10803 |
546.18 |
Apr 07 2022 |
7671 |
546.18 |
Apr 07 2022 |
10802 |
546.18 |
Mar 31 2022 |
7663 |
546.18 |
Mar 31 2022 |
10691 |
546.18 |
Mar 24 2022 |
7393 |
546.18 |
Mar 24 2022 |
10483 |
546.18 |
Mar 17 2022 |
7379 |
546.18 |
Mar 17 2022 |
10409 |
546.18 |
Mar 10 2022 |
7340 |
546.18 |
Mar 10 2022 |
4063 |
438.48 |
Mar 10 2022 |
8094 |
492.33 |
Mar 03 2022 |
5987 |
489.2 |
Mar 03 2022 |
3509 |
421.59 |
Mar 03 2022 |
7424 |
455.39 |
Feb 24 2022 |
3368 |
499.2 |
Feb 24 2022 |
3460 |
421.59 |
Feb 24 2022 |
7740 |
468.15 |
Feb 17 2022 |
3243 |
499.2 |
Feb 17 2022 |
3386 |
421.59 |
Feb 17 2022 |
7331 |
468.15 |
Feb 10 2022 |
3343 |
499.2 |
Feb 10 2022 |
3373 |
421.59 |
Feb 10 2022 |
7562 |
468.15 |
Feb 03 2022 |
3412 |
499.2 |
Feb 03 2022 |
3375 |
421.59 |
Feb 03 2022 |
7679 |
468.15 |
Jan 27 2022 |
3471 |
499.2 |
Jan 27 2022 |
3362 |
421.59 |
Jan 27 2022 |
7750 |
468.15 |
Jan 20 2022 |
3524 |
499.2 |
Jan 20 2022 |
3348 |
421.59 |
Jan 20 2022 |
7825 |
468.15 |
Jan 13 2022 |
3524 |
499.2 |
Jan 13 2022 |
3331 |
421.59 |
Jan 13 2022 |
7871 |
468.15 |
Jan 06 2022 |
3524 |
499.2 |
Jan 06 2022 |
3332 |
421.59 |
Jan 06 2022 |
7871 |
468.15 |
Dec 30 2021 |
3524 |
499.2 |
Dec 30 2021 |
3334 |
421.59 |
Dec 30 2021 |
7875 |
468.15 |
Dec 23 2021 |
3524 |
499.2 |
Dec 23 2021 |
3334 |
421.59 |
Dec 23 2021 |
7875 |
468.15 |
Dec 16 2021 |
3524 |
499.2 |
Dec 16 2021 |
3334 |
421.59 |
Dec 16 2021 |
7875 |
468.15 |
Dec 09 2021 |
3524 |
499.2 |
Dec 09 2021 |
3334 |
421.59 |
Dec 09 2021 |
7875 |
468.15 |
Dec 02 2021 |
3524 |
499.2 |
Dec 02 2021 |
3332 |
421.59 |
Dec 02 2021 |
7879 |
468.15 |
Nov 25 2021 |
3524 |
499.2 |
Nov 25 2021 |
3332 |
421.59 |
Nov 25 2021 |
7879 |
468.15 |
Nov 18 2021 |
3524 |
499.2 |
Nov 18 2021 |
3333 |
421.59 |
Nov 18 2021 |
7879 |
468.15 |
Nov 11 2021 |
3524 |
499.2 |
Nov 11 2021 |
3333 |
421.59 |
Nov 11 2021 |
7879 |
468.15 |
Nov 04 2021 |
3546 |
499.2 |
Nov 04 2021 |
3333 |
421.59 |
Nov 04 2021 |
7897 |
468.15 |
Oct 28 2021 |
3546 |
499.2 |
Oct 28 2021 |
3334 |
421.59 |
Oct 28 2021 |
7897 |
468.15 |
Oct 21 2021 |
3546 |
499.2 |
Oct 21 2021 |
3334 |
421.59 |
Oct 21 2021 |
7897 |
468.15 |
Oct 14 2021 |
3583 |
499.2 |
Oct 14 2021 |
3334 |
421.59 |
Oct 14 2021 |
7911 |
468.15 |
Oct 07 2021 |
3586 |
499.2 |
Oct 07 2021 |
3331 |
421.59 |
Oct 07 2021 |
7915 |
468.15 |
Sep 30 2021 |
3571 |
499.2 |
Sep 30 2021 |
3292 |
421.59 |
Sep 30 2021 |
7856 |
468.15 |
Sep 23 2021 |
3536 |
499.2 |
Sep 23 2021 |
3240 |
421.59 |
Sep 23 2021 |
7711 |
468.15 |
Sep 16 2021 |
3461 |
499.2 |
Sep 16 2021 |
3221 |
421.59 |
Sep 16 2021 |
7577 |
468.15 |
Sep 09 2021 |
3514 |
499.2 |
Sep 09 2021 |
3189 |
421.59 |
Sep 09 2021 |
7594 |
468.15 |
Sep 02 2021 |
3519 |
499.2 |
Sep 02 2021 |
3115 |
421.59 |
Sep 02 2021 |
7388 |
468.15 |
Aug 26 2021 |
3250 |
474.26 |
Aug 26 2021 |
3121 |
421.59 |
Aug 26 2021 |
6525 |
438.8 |
Aug 19 2021 |
3573 |
500.91 |
Aug 19 2021 |
3159 |
421.59 |
Aug 19 2021 |
6433 |
438.8 |
Aug 12 2021 |
3082 |
455.88 |
Aug 12 2021 |
3707 |
430.3 |
Aug 12 2021 |
5279 |
411.44 |
Aug 05 2021 |
3065 |
455.88 |
Aug 05 2021 |
3084 |
405.16 |
Aug 05 2021 |
4737 |
401.4 |
Jul 29 2021 |
2611 |
432.71 |
Jul 29 2021 |
3087 |
405.16 |
Jul 29 2021 |
4721 |
401.4 |
Jul 22 2021 |
2550 |
432.71 |
Jul 22 2021 |
2971 |
405.16 |
Jul 22 2021 |
4597 |
401.4 |
Jul 15 2021 |
2049 |
408.23 |
Jul 15 2021 |
2971 |
405.16 |
Jul 15 2021 |
4601 |
401.4 |
Jul 08 2021 |
2051 |
408.23 |
Jul 08 2021 |
3014 |
405.16 |
Jul 08 2021 |
4606 |
401.4 |
Jul 01 2021 |
2085 |
408.23 |
Jul 01 2021 |
3008 |
405.16 |
Jul 01 2021 |
4626 |
401.4 |
Jun 24 2021 |
2050 |
408.23 |
Jun 24 2021 |
3056 |
405.16 |
Jun 24 2021 |
4640 |
401.4 |
Jun 17 2021 |
2013 |
408.23 |
Jun 17 2021 |
2937 |
405.16 |
Jun 17 2021 |
4332 |
398.29 |
Jun 10 2021 |
1978 |
408.23 |
Jun 10 2021 |
2854 |
405.16 |
Jun 10 2021 |
4160 |
398.29 |
Jun 03 2021 |
4087 |
398.29 |
May 27 2021 |
3367 |
408.23 |
May 27 2021 |
4411 |
405.16 |
May 27 2021 |
6136 |
398.29 |
May 07 2021 |
6554 |
398.29 |
Mar 12 2021 |
1144 |
438.48 |
Mar 12 2021 |
1841 |
438.48 |
Mar 05 2021 |
1462 |
432.22 |
Mar 05 2021 |
1344 |
421.59 |
Mar 05 2021 |
2312 |
425.13 |
Feb 26 2021 |
2640 |
475.7 |
Feb 26 2021 |
1632 |
421.59 |
Feb 26 2021 |
3525 |
448.65 |
Feb 19 2021 |
3321 |
475.7 |
Feb 19 2021 |
1723 |
421.59 |
Feb 19 2021 |
3945 |
448.65 |
Feb 12 2021 |
3624 |
475.7 |
Feb 12 2021 |
1843 |
421.59 |
Feb 12 2021 |
4221 |
448.65 |
Feb 05 2021 |
3847 |
475.7 |
Feb 05 2021 |
1980 |
421.59 |
Feb 05 2021 |
4455 |
448.65 |
Jan 29 2021 |
3966 |
475.7 |
Jan 29 2021 |
2025 |
421.59 |
Jan 29 2021 |
4576 |
448.65 |
Jan 22 2021 |
4090 |
475.7 |
Jan 22 2021 |
2062 |
421.59 |
Jan 22 2021 |
4681 |
448.65 |
Jan 15 2021 |
4090 |
475.7 |
Jan 15 2021 |
2105 |
421.59 |
Jan 15 2021 |
4765 |
448.65 |
Jan 08 2021 |
4090 |
475.7 |
Jan 08 2021 |
2105 |
421.59 |
Jan 08 2021 |
4749 |
448.65 |
Jan 01 2021 |
4090 |
475.7 |
Jan 01 2021 |
2099 |
421.59 |
Jan 01 2021 |
4711 |
448.65 |
Dec 25 2020 |
4090 |
475.7 |
Dec 25 2020 |
2099 |
421.59 |
Dec 25 2020 |
4711 |
448.65 |
Dec 18 2020 |
4090 |
475.7 |
Dec 18 2020 |
2099 |
421.59 |
Dec 18 2020 |
4711 |
448.65 |
Dec 11 2020 |
4090 |
475.7 |
Dec 11 2020 |
2099 |
421.59 |
Dec 11 2020 |
4701 |
448.65 |
Dec 04 2020 |
4090 |
475.7 |
Dec 04 2020 |
2079 |
421.59 |
Dec 04 2020 |
4677 |
448.65 |
Nov 27 2020 |
4090 |
475.7 |
Nov 27 2020 |
2079 |
421.59 |
Nov 27 2020 |
4677 |
448.65 |
Nov 20 2020 |
4090 |
475.7 |
Nov 20 2020 |
2079 |
421.59 |
Nov 20 2020 |
4677 |
448.65 |
Nov 13 2020 |
4090 |
475.7 |
Nov 13 2020 |
2079 |
421.59 |
Nov 13 2020 |
4677 |
448.65 |
Nov 06 2020 |
4090 |
475.7 |
Nov 06 2020 |
2079 |
421.59 |
Nov 06 2020 |
4750 |
448.65 |
Oct 30 2020 |
4081 |
475.7 |
Oct 30 2020 |
2075 |
421.59 |
Oct 30 2020 |
4694 |
448.65 |
Oct 23 2020 |
3941 |
475.7 |
Oct 23 2020 |
2075 |
421.59 |
Oct 23 2020 |
4649 |
448.65 |
Oct 16 2020 |
3983 |
475.7 |
Oct 16 2020 |
2060 |
421.59 |
Oct 16 2020 |
4638 |
448.65 |
Oct 09 2020 |
3976 |
475.7 |
Oct 09 2020 |
2031 |
421.59 |
Oct 09 2020 |
4609 |
448.65 |
Oct 02 2020 |
3875 |
475.7 |
Oct 02 2020 |
5703 |
475.7 |
Sep 25 2020 |
3822 |
475.7 |
Sep 25 2020 |
5745 |
475.7 |
Sep 18 2020 |
3843 |
475.7 |
Sep 18 2020 |
5771 |
475.7 |
Sep 11 2020 |
3694 |
475.7 |
Sep 11 2020 |
5524 |
475.7 |
Sep 04 2020 |
4171 |
475.7 |
Sep 04 2020 |
6144 |
475.7 |
Aug 28 2020 |
3574 |
450.28 |
Aug 28 2020 |
5210 |
450.28 |
Aug 21 2020 |
5313 |
489.59 |
Aug 21 2020 |
7903 |
489.59 |
Aug 14 2020 |
4632 |
468.15 |
Aug 14 2020 |
3718 |
447.73 |
Aug 14 2020 |
4967 |
436.19 |
Aug 07 2020 |
5010 |
468.15 |
Aug 07 2020 |
2678 |
417.56 |
Aug 07 2020 |
3216 |
403.79 |
Jul 31 2020 |
3577 |
432.71 |
Jul 31 2020 |
3276 |
425.8 |
Jul 31 2020 |
2763 |
392.89 |
Jul 24 2020 |
3731 |
432.71 |
Jul 24 2020 |
3547 |
425.8 |
Jul 24 2020 |
2949 |
392.89 |
Jul 17 2020 |
4033 |
432.71 |
Jul 17 2020 |
3879 |
425.8 |
Jul 17 2020 |
3105 |
392.89 |
Jul 10 2020 |
3854 |
426.41 |
Jul 10 2020 |
4207 |
425.8 |
Jul 10 2020 |
3304 |
392.89 |
Jul 03 2020 |
3934 |
426.41 |
Jul 03 2020 |
4240 |
425.8 |
Jul 03 2020 |
3322 |
392.89 |
Jun 26 2020 |
4148 |
426.41 |
Jun 26 2020 |
4550 |
425.8 |
Jun 26 2020 |
3565 |
392.89 |
Jun 19 2020 |
4264 |
426.41 |
Jun 19 2020 |
4705 |
425.8 |
Jun 19 2020 |
3757 |
392.89 |
Jun 12 2020 |
4432 |
426.41 |
Jun 12 2020 |
4859 |
425.8 |
Jun 12 2020 |
3867 |
392.89 |
Jun 05 2020 |
4512 |
426.41 |
Jun 05 2020 |
5044 |
425.8 |
Jun 05 2020 |
4002 |
392.89 |
May 29 2020 |
4668 |
426.41 |
May 29 2020 |
5264 |
425.8 |
May 29 2020 |
4151 |
392.89 |
May 22 2020 |
4923 |
426.96 |
May 22 2020 |
5470 |
425.8 |
May 22 2020 |
4335 |
392.89 |
May 15 2020 |
5157 |
426.96 |
May 15 2020 |
5603 |
425.8 |
May 15 2020 |
4527 |
392.89 |
May 08 2020 |
5275 |
426.96 |
May 08 2020 |
5720 |
425.8 |
May 08 2020 |
4649 |
392.89 |
May 01 2020 |
5581 |
426.96 |
May 01 2020 |
5494 |
419.11 |
May 01 2020 |
4968 |
392.89 |
Apr 24 2020 |
5789 |
426.96 |
Apr 24 2020 |
5667 |
419.11 |
Apr 24 2020 |
5223 |
392.89 |
Apr 17 2020 |
6021 |
426.96 |
Apr 17 2020 |
5697 |
419.11 |
Apr 17 2020 |
5367 |
392.89 |
Apr 10 2020 |
6212 |
426.96 |
Apr 10 2020 |
5812 |
419.11 |
Apr 10 2020 |
5483 |
392.89 |
Apr 03 2020 |
6476 |
426.96 |
Apr 03 2020 |
5964 |
419.11 |
Apr 03 2020 |
5674 |
392.89 |
Mar 27 2020 |
6746 |
426.96 |
Mar 27 2020 |
6096 |
419.11 |
Mar 27 2020 |
5885 |
392.89 |
Mar 20 2020 |
6861 |
426.96 |
Mar 20 2020 |
6178 |
419.11 |
Mar 20 2020 |
5975 |
392.89 |
Mar 13 2020 |
7010 |
426.96 |
Mar 13 2020 |
6229 |
419.11 |
Mar 13 2020 |
6063 |
392.89 |
Mar 06 2020 |
7136 |
426.96 |
Mar 06 2020 |
6278 |
419.11 |
Mar 06 2020 |
6113 |
392.89 |
Feb 28 2020 |
7229 |
426.96 |
Feb 28 2020 |
6262 |
419.11 |
Feb 28 2020 |
6145 |
392.89 |
Feb 21 2020 |
7104 |
426.96 |
Feb 21 2020 |
7216 |
430.51 |
Feb 21 2020 |
6385 |
395.62 |
Feb 14 2020 |
7129 |
426.96 |
Feb 14 2020 |
7247 |
430.51 |
Feb 14 2020 |
6391 |
395.62 |
Feb 07 2020 |
7121 |
426.96 |
Feb 07 2020 |
7204 |
430.51 |
Feb 07 2020 |
6366 |
395.62 |
Jan 31 2020 |
7170 |
426.96 |
Jan 31 2020 |
7222 |
430.51 |
Jan 31 2020 |
6390 |
395.62 |
Jan 24 2020 |
7158 |
426.96 |
Jan 24 2020 |
7243 |
430.51 |
Jan 24 2020 |
6395 |
395.62 |
Jan 17 2020 |
7165 |
426.96 |
Jan 17 2020 |
7193 |
430.51 |
Jan 17 2020 |
6365 |
395.62 |
Jan 10 2020 |
7165 |
426.96 |
Jan 10 2020 |
7188 |
430.51 |
Jan 10 2020 |
6364 |
395.62 |
Jan 03 2020 |
7167 |
426.96 |
Jan 03 2020 |
7194 |
430.51 |
Jan 03 2020 |
6370 |
395.62 |
Dec 27 2019 |
7167 |
426.96 |
Dec 27 2019 |
7192 |
430.51 |
Dec 27 2019 |
6368 |
395.62 |
Dec 20 2019 |
7167 |
426.96 |
Dec 20 2019 |
7192 |
430.51 |
Dec 20 2019 |
6368 |
395.62 |
Dec 13 2019 |
7167 |
426.96 |
Dec 13 2019 |
7192 |
430.51 |
Dec 13 2019 |
6368 |
395.62 |
Dec 06 2019 |
7167 |
426.96 |
Dec 06 2019 |
7180 |
430.51 |
Dec 06 2019 |
6363 |
395.62 |
Nov 29 2019 |
7167 |
426.96 |
Nov 29 2019 |
7161 |
430.51 |
Nov 29 2019 |
6370 |
395.62 |
Nov 22 2019 |
7167 |
426.96 |
Nov 22 2019 |
7161 |
430.51 |
Nov 22 2019 |
6370 |
395.62 |
Nov 15 2019 |
7167 |
426.96 |
Nov 15 2019 |
7162 |
430.51 |
Nov 15 2019 |
6373 |
395.62 |
Nov 08 2019 |
7145 |
426.96 |
Nov 08 2019 |
7166 |
430.51 |
Nov 08 2019 |
6351 |
395.62 |
Nov 01 2019 |
6997 |
426.96 |
Nov 01 2019 |
7165 |
430.51 |
Nov 01 2019 |
6264 |
395.62 |
Oct 25 2019 |
6997 |
426.96 |
Oct 25 2019 |
7180 |
430.51 |
Oct 25 2019 |
6273 |
395.62 |
Oct 18 2019 |
7018 |
426.96 |
Oct 18 2019 |
7180 |
430.51 |
Oct 18 2019 |
6280 |
395.62 |
Oct 11 2019 |
7008 |
426.96 |
Oct 11 2019 |
7180 |
430.51 |
Oct 11 2019 |
6278 |
395.62 |
Oct 04 2019 |
6994 |
426.96 |
Oct 04 2019 |
7190 |
430.51 |
Oct 04 2019 |
6278 |
395.62 |
Sep 27 2019 |
6994 |
426.96 |
Sep 27 2019 |
7185 |
430.51 |
Sep 27 2019 |
6341 |
395.62 |
Sep 20 2019 |
6984 |
426.96 |
Sep 20 2019 |
7191 |
430.51 |
Sep 20 2019 |
6342 |
395.62 |
Sep 13 2019 |
7030 |
426.96 |
Sep 13 2019 |
7165 |
430.51 |
Sep 13 2019 |
6352 |
395.62 |
Sep 06 2019 |
7183 |
426.96 |
Sep 06 2019 |
7173 |
430.51 |
Sep 06 2019 |
6443 |
395.62 |
Aug 30 2019 |
7278 |
427.35 |
Aug 30 2019 |
7246 |
430.51 |
Aug 30 2019 |
8585 |
413.27 |
Aug 23 2019 |
7605 |
429.95 |
Aug 23 2019 |
7312 |
430.51 |
Aug 23 2019 |
10733 |
429.04 |
Aug 16 2019 |
9661 |
451.03 |
Aug 16 2019 |
9906 |
456.54 |
Aug 16 2019 |
13721 |
450.46 |
Aug 09 2019 |
9707 |
451.03 |
Aug 09 2019 |
9938 |
456.54 |
Aug 09 2019 |
13770 |
450.46 |
Aug 02 2019 |
9787 |
451.03 |
Aug 02 2019 |
12699 |
485.04 |
Aug 02 2019 |
14514 |
455.32 |
Jul 26 2019 |
9788 |
451.03 |
Jul 26 2019 |
12772 |
485.04 |
Jul 26 2019 |
14617 |
455.32 |
Jul 19 2019 |
9947 |
451.03 |
Jul 19 2019 |
13019 |
486.97 |
Jul 19 2019 |
14719 |
455.32 |
Jul 12 2019 |
10276 |
454.16 |
Jul 12 2019 |
13191 |
486.97 |
Jul 12 2019 |
14479 |
452.66 |
Jul 05 2019 |
10470 |
454.16 |
Jul 05 2019 |
13564 |
486.97 |
Jul 05 2019 |
13223 |
441.88 |
Jun 28 2019 |
10544 |
454.16 |
Jun 28 2019 |
13735 |
486.97 |
Jun 28 2019 |
13379 |
441.88 |
Jun 21 2019 |
9161 |
440.97 |
Jun 21 2019 |
13682 |
486.97 |
Jun 21 2019 |
13270 |
441.88 |
Jun 14 2019 |
9151 |
440.97 |
Jun 14 2019 |
13855 |
486.97 |
Jun 14 2019 |
13392 |
441.88 |
Jun 07 2019 |
8556 |
434.28 |
Jun 07 2019 |
15351 |
500.87 |
Jun 07 2019 |
15113 |
452.44 |
May 31 2019 |
8534 |
434.28 |
May 31 2019 |
15319 |
500.87 |
May 31 2019 |
15067 |
452.44 |
May 24 2019 |
8521 |
434.28 |
May 24 2019 |
15327 |
500.87 |
May 24 2019 |
15122 |
452.44 |
May 17 2019 |
9469 |
443.28 |
May 17 2019 |
15385 |
500.87 |
May 17 2019 |
15002 |
451.37 |
May 10 2019 |
11562 |
463.56 |
May 10 2019 |
15359 |
500.87 |
May 10 2019 |
15635 |
456.69 |
May 03 2019 |
11645 |
463.89 |
May 03 2019 |
15522 |
503.12 |
May 03 2019 |
14656 |
449.61 |
Apr 26 2019 |
11799 |
463.89 |
Apr 26 2019 |
15480 |
503.12 |
Apr 26 2019 |
14348 |
449.61 |
Apr 19 2019 |
12528 |
471.73 |
Apr 19 2019 |
15638 |
503.12 |
Apr 19 2019 |
14299 |
449.61 |
Apr 18 2019 |
12533 |
471.73 |
Apr 18 2019 |
15655 |
503.12 |
Apr 12 2019 |
12969 |
476.07 |
Apr 12 2019 |
15831 |
503.12 |
Apr 12 2019 |
14358 |
449.61 |
Apr 05 2019 |
11158 |
462.74 |
Apr 05 2019 |
15514 |
503.12 |
Apr 05 2019 |
13954 |
449.61 |
Mar 29 2019 |
13776 |
492.5 |
Mar 29 2019 |
15306 |
503.12 |
Mar 29 2019 |
20044 |
498.87 |
Mar 22 2019 |
15863 |
524.27 |
Mar 22 2019 |
11067 |
458.7 |
Mar 22 2019 |
18940 |
491.49 |
Mar 15 2019 |
15969 |
524.27 |
Mar 15 2019 |
22407 |
524.27 |
Mar 08 2019 |
15701 |
524.27 |
Mar 08 2019 |
22094 |
524.27 |
Mar 01 2019 |
15810 |
524.27 |
Mar 01 2019 |
22200 |
524.27 |
Feb 22 2019 |
15898 |
524.27 |
Feb 22 2019 |
22294 |
524.27 |
Feb 15 2019 |
15751 |
524.27 |
Feb 15 2019 |
22045 |
524.27 |
Feb 08 2019 |
15689 |
524.27 |
Feb 08 2019 |
21821 |
524.27 |
Feb 01 2019 |
15698 |
524.27 |
Feb 01 2019 |
21823 |
524.27 |
Jan 25 2019 |
15731 |
524.27 |
Jan 25 2019 |
21847 |
524.27 |
Jan 18 2019 |
15806 |
524.27 |
Jan 18 2019 |
21883 |
524.27 |
Jan 11 2019 |
15806 |
524.27 |
Jan 11 2019 |
21855 |
524.27 |
Jan 04 2019 |
15807 |
524.27 |
Jan 04 2019 |
21869 |
524.27 |
Dec 28 2018 |
15807 |
524.27 |
Dec 28 2018 |
21869 |
524.27 |
Dec 21 2018 |
15807 |
524.27 |
Dec 21 2018 |
21869 |
524.27 |
Dec 14 2018 |
15807 |
524.27 |
Dec 14 2018 |
21869 |
524.27 |
Dec 07 2018 |
15807 |
524.27 |
Dec 07 2018 |
21858 |
524.27 |
Nov 30 2018 |
15807 |
524.27 |
Nov 30 2018 |
21858 |
524.27 |
Nov 23 2018 |
15807 |
524.27 |
Nov 23 2018 |
21858 |
524.27 |
Nov 16 2018 |
15807 |
524.27 |
Nov 16 2018 |
21858 |
524.27 |
Nov 09 2018 |
15808 |
524.27 |
Nov 09 2018 |
21859 |
524.27 |
Nov 02 2018 |
15808 |
524.27 |
Nov 02 2018 |
21822 |
524.27 |
Oct 26 2018 |
15801 |
524.27 |
Oct 26 2018 |
21815 |
524.27 |
Oct 19 2018 |
15828 |
524.27 |
Oct 19 2018 |
21842 |
524.27 |
Oct 12 2018 |
15759 |
524.27 |
Oct 12 2018 |
21781 |
524.27 |
Oct 05 2018 |
15772 |
524.27 |
Oct 05 2018 |
21911 |
524.27 |
Sep 28 2018 |
15394 |
524.27 |
Sep 28 2018 |
21388 |
524.27 |
Sep 21 2018 |
15349 |
524.27 |
Sep 21 2018 |
21347 |
524.27 |
Sep 14 2018 |
15424 |
524.27 |
Sep 14 2018 |
21424 |
524.27 |
Sep 07 2018 |
15702 |
524.27 |
Sep 07 2018 |
21832 |
524.27 |
Aug 31 2018 |
15744 |
524.27 |
Aug 31 2018 |
21910 |
524.27 |
Aug 24 2018 |
15813 |
524.27 |
Aug 24 2018 |
21889 |
524.27 |
Aug 17 2018 |
15752 |
524.27 |
Aug 17 2018 |
22163 |
524.27 |
Aug 10 2018 |
15752 |
524.27 |
Aug 10 2018 |
22256 |
524.27 |
Aug 03 2018 |
15954 |
524.27 |
Aug 03 2018 |
22440 |
524.27 |
Jul 27 2018 |
16150 |
524.27 |
Jul 27 2018 |
22514 |
524.27 |
Jul 20 2018 |
16106 |
524.27 |
Jul 20 2018 |
22782 |
524.27 |
Jul 13 2018 |
16345 |
524.27 |
Jul 13 2018 |
22573 |
524.27 |
Jul 06 2018 |
16175 |
524.27 |
Jul 06 2018 |
22399 |
524.27 |
Jun 29 2018 |
16180 |
524.27 |
Jun 29 2018 |
22358 |
524.27 |
Jun 22 2018 |
16457 |
524.27 |
Jun 22 2018 |
22706 |
524.27 |
Jun 15 2018 |
16564 |
524.27 |
Jun 15 2018 |
22756 |
524.27 |
Jun 08 2018 |
16649 |
524.27 |
Jun 08 2018 |
22973 |
524.27 |
Jun 01 2018 |
17048 |
524.27 |
Jun 01 2018 |
23344 |
524.27 |
May 25 2018 |
17114 |
524.27 |
May 25 2018 |
23541 |
524.27 |
May 18 2018 |
17265 |
524.27 |
May 18 2018 |
23635 |
524.27 |
May 11 2018 |
17315 |
524.27 |
May 11 2018 |
23771 |
524.27 |
May 04 2018 |
17645 |
524.27 |
May 04 2018 |
23966 |
524.27 |
Apr 27 2018 |
17496 |
524.27 |
Apr 27 2018 |
23857 |
524.27 |
Apr 20 2018 |
17523 |
524.27 |
Apr 20 2018 |
24005 |
524.27 |
Apr 14 2017 |
18298 |
494.82 |
Apr 14 2017 |
23922 |
494.82 |
Apr 07 2017 |
17091 |
484.52 |
Apr 07 2017 |
22244 |
484.52 |
Mar 31 2017 |
17095 |
484.52 |
Mar 31 2017 |
22465 |
484.52 |
Mar 24 2017 |
16774 |
484.52 |
Mar 24 2017 |
22124 |
484.52 |
Mar 17 2017 |
17017 |
484.52 |
Mar 17 2017 |
22299 |
484.52 |
Mar 10 2017 |
17015 |
484.52 |
Mar 10 2017 |
22340 |
484.52 |
Mar 03 2017 |
16866 |
484.52 |
Mar 03 2017 |
22241 |
484.52 |
Feb 24 2017 |
17042 |
484.52 |
Feb 24 2017 |
22268 |
484.52 |
Feb 17 2017 |
17008 |
484.52 |
Feb 17 2017 |
22255 |
484.52 |
Feb 10 2017 |
17215 |
484.52 |
Feb 10 2017 |
22353 |
484.52 |
Feb 03 2017 |
17162 |
484.52 |
Feb 03 2017 |
22308 |
484.52 |
Jan 27 2017 |
17150 |
484.52 |
Jan 27 2017 |
22311 |
484.52 |
Jan 20 2017 |
17097 |
484.52 |
Jan 20 2017 |
22258 |
484.52 |
Jan 13 2017 |
17065 |
484.52 |
Jan 13 2017 |
22231 |
484.52 |
Jan 06 2017 |
17065 |
484.52 |
Jan 06 2017 |
22238 |
484.52 |
Dec 30 2016 |
17066 |
484.52 |
Dec 30 2016 |
22246 |
484.52 |
Dec 23 2016 |
17066 |
484.52 |
Dec 23 2016 |
22246 |
484.52 |
Dec 16 2016 |
17066 |
484.52 |
Dec 16 2016 |
22244 |
484.52 |
Dec 09 2016 |
17062 |
484.52 |
Dec 09 2016 |
22243 |
484.52 |
Dec 02 2016 |
17062 |
484.52 |
Dec 02 2016 |
22243 |
484.52 |
Nov 25 2016 |
17062 |
484.52 |
Nov 25 2016 |
22239 |
484.52 |
Nov 18 2016 |
17062 |
484.52 |
Nov 18 2016 |
22239 |
484.52 |
Nov 11 2016 |
17035 |
484.52 |
Nov 11 2016 |
22215 |
484.52 |
Nov 04 2016 |
17035 |
484.52 |
Nov 04 2016 |
22215 |
484.52 |
Oct 28 2016 |
17053 |
484.52 |
Oct 28 2016 |
22232 |
484.52 |
Oct 21 2016 |
17074 |
484.52 |
Oct 21 2016 |
22256 |
484.52 |
Oct 14 2016 |
17078 |
484.52 |
Oct 14 2016 |
22236 |
484.52 |
Oct 07 2016 |
17085 |
484.52 |
Oct 07 2016 |
22246 |
484.52 |
Sep 30 2016 |
17090 |
484.52 |
Sep 30 2016 |
22277 |
484.52 |
Sep 23 2016 |
16884 |
484.52 |
Sep 23 2016 |
22102 |
484.52 |
Sep 16 2016 |
16803 |
484.52 |
Sep 16 2016 |
22122 |
484.52 |
Sep 09 2016 |
16920 |
484.52 |
Sep 09 2016 |
22204 |
484.52 |
Sep 02 2016 |
16973 |
484.52 |
Sep 02 2016 |
22385 |
484.52 |
Aug 26 2016 |
16762 |
484.52 |
Aug 26 2016 |
22173 |
484.52 |
Aug 19 2016 |
16797 |
484.52 |
Aug 19 2016 |
22184 |
484.52 |
Aug 12 2016 |
16826 |
484.52 |
Aug 12 2016 |
24105 |
484.52 |
Aug 05 2016 |
16873 |
484.52 |
Aug 05 2016 |
24225 |
484.52 |
Jul 29 2016 |
16749 |
484.52 |
Jul 29 2016 |
24421 |
484.52 |
Jul 22 2016 |
16878 |
484.52 |
Jul 22 2016 |
24644 |
484.52 |
Jun 22 2016 |
17135 |
484.52 |
Jun 22 2016 |
25728 |
484.52 |
Jun 15 2016 |
17363 |
484.52 |
Jun 15 2016 |
25990 |
484.52 |
Jun 08 2016 |
17455 |
484.52 |
Jun 08 2016 |
26108 |
484.52 |
Jun 01 2016 |
17524 |
484.52 |
Jun 01 2016 |
26401 |
484.52 |
May 25 2016 |
17462 |
484.52 |
May 25 2016 |
26211 |
484.52 |
May 18 2016 |
17548 |
484.52 |
May 18 2016 |
26474 |
484.52 |
May 11 2016 |
17605 |
484.52 |
May 11 2016 |
26514 |
484.52 |
May 04 2016 |
17539 |
484.52 |
May 04 2016 |
26400 |
484.52 |
Apr 27 2016 |
17793 |
484.52 |
Apr 27 2016 |
26763 |
484.52 |
Apr 20 2016 |
16667 |
474.22 |
Apr 20 2016 |
25279 |
474.22 |
Jul 08 2015 |
12157 |
418.45 |
Jul 08 2015 |
17813 |
418.45 |
Jul 01 2015 |
12222 |
418.45 |
Jul 01 2015 |
17885 |
418.45 |
Jun 24 2015 |
12225 |
418.45 |
Jun 24 2015 |
17940 |
418.45 |
Jun 17 2015 |
12210 |
418.45 |
Jun 17 2015 |
18044 |
418.45 |
Jun 10 2015 |
12281 |
418.45 |
Jun 10 2015 |
18011 |
418.45 |
Jun 03 2015 |
12430 |
418.45 |
Jun 03 2015 |
18168 |
418.45 |
May 27 2015 |
12313 |
418.45 |
May 27 2015 |
17994 |
418.45 |
May 20 2015 |
12379 |
418.45 |
May 20 2015 |
18041 |
418.45 |
May 13 2015 |
12498 |
418.45 |
May 13 2015 |
18125 |
418.45 |
May 06 2015 |
12342 |
418.45 |
May 06 2015 |
17769 |
418.45 |
Apr 29 2015 |
12525 |
418.45 |
Apr 29 2015 |
18033 |
418.45 |
Apr 22 2015 |
12596 |
418.45 |
Apr 22 2015 |
18098 |
418.45 |
Apr 15 2015 |
12466 |
418.45 |
Apr 15 2015 |
18041 |
418.45 |
Apr 08 2015 |
12487 |
418.45 |
Apr 08 2015 |
18135 |
418.45 |
Apr 01 2015 |
12612 |
418.45 |
Apr 01 2015 |
18467 |
418.45 |
Mar 25 2015 |
12193 |
418.45 |
Mar 25 2015 |
17920 |
418.45 |
Mar 18 2015 |
11845 |
418.45 |
Mar 18 2015 |
17494 |
418.45 |
Mar 11 2015 |
12088 |
418.45 |
Mar 11 2015 |
18010 |
418.45 |
Mar 04 2015 |
12262 |
418.45 |
Mar 04 2015 |
18200 |
418.45 |
Feb 25 2015 |
12282 |
418.45 |
Feb 25 2015 |
18184 |
418.45 |
Feb 18 2015 |
12352 |
418.45 |
Feb 18 2015 |
18217 |
418.45 |
Feb 11 2015 |
12369 |
418.45 |
Feb 11 2015 |
18240 |
418.45 |
Feb 04 2015 |
12412 |
418.45 |
Feb 04 2015 |
18269 |
418.45 |
Jan 28 2015 |
12396 |
418.45 |
Jan 28 2015 |
18275 |
418.45 |
Jan 21 2015 |
12412 |
418.45 |
Jan 21 2015 |
18283 |
418.45 |
Jan 14 2015 |
12433 |
418.45 |
Jan 14 2015 |
18301 |
418.45 |
Jan 07 2015 |
12433 |
418.45 |
Jan 07 2015 |
18285 |
418.45 |
Dec 31 2014 |
12433 |
418.45 |
Dec 31 2014 |
18292 |
418.45 |
Dec 24 2014 |
12433 |
418.45 |
Dec 24 2014 |
18292 |
418.45 |
Dec 17 2014 |
12433 |
418.45 |
Dec 17 2014 |
18287 |
418.45 |
Dec 10 2014 |
12433 |
418.45 |
Dec 10 2014 |
18287 |
418.45 |
Dec 03 2014 |
12433 |
418.45 |
Dec 03 2014 |
18288 |
418.45 |
Nov 26 2014 |
12433 |
418.45 |
Nov 26 2014 |
18288 |
418.45 |
Nov 19 2014 |
12433 |
418.45 |
Nov 19 2014 |
18287 |
418.45 |
Nov 12 2014 |
12433 |
418.45 |
Nov 12 2014 |
18288 |
418.45 |
Nov 05 2014 |
12433 |
418.45 |
Nov 05 2014 |
18288 |
418.45 |
Oct 29 2014 |
12430 |
418.45 |
Oct 29 2014 |
18286 |
418.45 |
Oct 22 2014 |
12415 |
418.45 |
Oct 22 2014 |
18307 |
418.45 |
Oct 15 2014 |
12360 |
418.45 |
Oct 15 2014 |
18261 |
418.45 |
Oct 08 2014 |
12360 |
418.45 |
Oct 08 2014 |
18249 |
418.45 |
Oct 01 2014 |
12369 |
418.45 |
Oct 01 2014 |
18274 |
418.45 |
Sep 24 2014 |
12439 |
418.45 |
Sep 24 2014 |
18278 |
418.45 |
Sep 17 2014 |
12357 |
418.45 |
Sep 17 2014 |
18244 |
418.45 |
Sep 10 2014 |
12363 |
418.45 |
Sep 10 2014 |
18260 |
418.45 |
Sep 03 2014 |
12379 |
418.45 |
Sep 03 2014 |
18308 |
418.45 |
Aug 27 2014 |
12290 |
418.45 |
Aug 27 2014 |
18351 |
418.45 |
Aug 20 2014 |
12297 |
418.45 |
Aug 20 2014 |
18361 |
418.45 |
Aug 13 2014 |
12280 |
418.45 |
Aug 13 2014 |
18412 |
418.45 |
Aug 06 2014 |
12408 |
418.45 |
Aug 06 2014 |
18477 |
418.45 |
Jul 30 2014 |
12433 |
418.45 |
Jul 30 2014 |
18610 |
418.45 |
Jul 23 2014 |
12366 |
418.45 |
Jul 23 2014 |
18493 |
418.45 |
Jul 16 2014 |
12495 |
418.45 |
Jul 16 2014 |
18514 |
418.45 |
Oct 15 2010 |
6932 |
435.78 |
Oct 15 2010 |
10070 |
435.78 |
Aug 15 2010 |
6660 |
435.78 |
Aug 15 2010 |
9817 |
435.78 |
Aug 01 2010 |
6505 |
435.78 |
Aug 01 2010 |
9373 |
435.78 |
Jul 15 2010 |
5956 |
435.78 |
Jul 15 2010 |
8806 |
435.78 |
Jul 01 2010 |
6206 |
435.78 |
Jul 01 2010 |
9182 |
435.78 |
Jun 15 2010 |
5983 |
435.78 |
Jun 15 2010 |
8759 |
435.78 |
Jun 01 2010 |
5469 |
435.78 |
Jun 01 2010 |
8144 |
435.78 |
May 27 2010 |
4905 |
435.78 |
May 27 2010 |
7431 |
435.78 |
May 15 2010 |
5004 |
435.78 |
May 15 2010 |
7623 |
435.78 |
Apr 30 2010 |
7324 |
435.78 |
Apr 15 2010 |
4591 |
435.78 |
Apr 15 2010 |
6912 |
435.78 |
Apr 02 2010 |
3783 |
435.78 |
Apr 02 2010 |
6042 |
435.78 |