| Aug 31 2018 |
8632 |
532.76 |
| Aug 31 2018 |
17147 |
549.4 |
| Aug 31 2018 |
23342 |
541.12 |
| Aug 24 2018 |
8738 |
532.76 |
| Aug 24 2018 |
17207 |
549.4 |
| Aug 24 2018 |
23313 |
541.12 |
| Aug 17 2018 |
8712 |
532.76 |
| Aug 17 2018 |
17132 |
549.4 |
| Aug 17 2018 |
23620 |
541.12 |
| Aug 10 2018 |
8702 |
532.76 |
| Aug 10 2018 |
17120 |
549.4 |
| Aug 10 2018 |
23728 |
541.12 |
| Aug 03 2018 |
8769 |
532.76 |
| Aug 03 2018 |
17343 |
549.4 |
| Aug 03 2018 |
23939 |
541.12 |
| Jul 27 2018 |
8879 |
532.76 |
| Jul 27 2018 |
17569 |
549.4 |
| Jul 27 2018 |
24037 |
541.12 |
| Jul 20 2018 |
9039 |
532.76 |
| Jul 20 2018 |
17527 |
549.4 |
| Jul 20 2018 |
24317 |
541.12 |
| Jul 13 2018 |
9133 |
532.76 |
| Jul 13 2018 |
17794 |
549.4 |
| Jul 13 2018 |
24106 |
541.12 |
| Jul 06 2018 |
9061 |
529.66 |
| Jul 06 2018 |
17651 |
549.4 |
| Jul 06 2018 |
15129 |
502.42 |
| Jul 06 2018 |
22652 |
526.82 |
| Jun 29 2018 |
9031 |
529.66 |
| Jun 29 2018 |
17661 |
549.4 |
| Jun 29 2018 |
15129 |
502.42 |
| Jun 29 2018 |
22611 |
526.82 |
| Jun 22 2018 |
9119 |
529.66 |
| Jun 22 2018 |
17955 |
549.4 |
| Jun 22 2018 |
15442 |
502.42 |
| Jun 22 2018 |
22958 |
526.82 |
| Jun 15 2018 |
9128 |
529.66 |
| Jun 15 2018 |
18075 |
549.4 |
| Jun 15 2018 |
15361 |
502.42 |
| Jun 15 2018 |
23002 |
526.82 |
| Jun 08 2018 |
9236 |
529.66 |
| Jun 08 2018 |
18161 |
549.4 |
| Jun 08 2018 |
15532 |
502.42 |
| Jun 08 2018 |
23210 |
526.82 |
| Jun 01 2018 |
9179 |
529.66 |
| Jun 01 2018 |
18573 |
549.4 |
| Jun 01 2018 |
15655 |
502.42 |
| Jun 01 2018 |
23582 |
526.82 |
| May 25 2018 |
9195 |
529.66 |
| May 25 2018 |
18639 |
549.4 |
| May 25 2018 |
15716 |
502.42 |
| May 25 2018 |
23784 |
526.82 |
| May 18 2018 |
9093 |
529.66 |
| May 18 2018 |
18798 |
549.4 |
| May 18 2018 |
16417 |
511.28 |
| May 18 2018 |
23759 |
525.49 |
| May 11 2018 |
9046 |
529.66 |
| May 11 2018 |
18838 |
549.4 |
| May 11 2018 |
16374 |
511.28 |
| May 11 2018 |
23884 |
525.49 |
| May 04 2018 |
9104 |
529.66 |
| May 04 2018 |
18497 |
536.69 |
| May 04 2018 |
16564 |
511.28 |
| May 04 2018 |
23567 |
520.4 |
| Apr 27 2018 |
9203 |
529.66 |
| Apr 27 2018 |
18321 |
536.69 |
| Apr 27 2018 |
16614 |
511.28 |
| Apr 27 2018 |
23455 |
520.4 |
| Apr 20 2018 |
9148 |
529.66 |
| Apr 20 2018 |
18384 |
536.69 |
| Apr 20 2018 |
16770 |
511.28 |
| Apr 20 2018 |
23604 |
520.4 |
| Apr 13 2018 |
8959 |
529.66 |
| Apr 13 2018 |
18166 |
536.69 |
| Apr 13 2018 |
16599 |
509.5 |
| Apr 13 2018 |
21233 |
499.48 |
| Apr 06 2018 |
8994 |
529.66 |
| Apr 06 2018 |
18580 |
536.69 |
| Apr 06 2018 |
16466 |
509.5 |
| Apr 06 2018 |
21324 |
499.48 |
| Mar 30 2018 |
8949 |
529.66 |
| Mar 30 2018 |
19007 |
536.69 |
| Mar 30 2018 |
16591 |
509.5 |
| Mar 30 2018 |
21630 |
499.48 |
| Mar 23 2018 |
8774 |
529.66 |
| Mar 23 2018 |
19231 |
536.69 |
| Mar 23 2018 |
16604 |
509.5 |
| Mar 23 2018 |
21826 |
499.48 |
| Mar 16 2018 |
8650 |
529.66 |
| Mar 16 2018 |
19077 |
536.69 |
| Mar 16 2018 |
16652 |
509.5 |
| Mar 16 2018 |
21807 |
499.48 |
| Mar 09 2018 |
8579 |
529.66 |
| Mar 09 2018 |
18959 |
536.69 |
| Mar 09 2018 |
16521 |
509.5 |
| Mar 09 2018 |
21774 |
499.48 |
| Mar 02 2018 |
8891 |
529.66 |
| Mar 02 2018 |
19056 |
536.69 |
| Mar 02 2018 |
16685 |
509.5 |
| Mar 02 2018 |
22033 |
499.48 |
| Feb 23 2018 |
9077 |
529.66 |
| Feb 23 2018 |
19219 |
536.69 |
| Feb 23 2018 |
16855 |
509.5 |
| Feb 23 2018 |
22203 |
499.48 |
| Feb 16 2018 |
9025 |
529.66 |
| Feb 16 2018 |
19264 |
536.69 |
| Feb 16 2018 |
16797 |
509.5 |
| Feb 16 2018 |
22176 |
499.48 |
| Feb 09 2018 |
9019 |
529.66 |
| Feb 09 2018 |
19010 |
536.69 |
| Feb 09 2018 |
16804 |
509.5 |
| Feb 09 2018 |
21941 |
499.48 |
| Feb 02 2018 |
9096 |
529.66 |
| Feb 02 2018 |
18899 |
536.69 |
| Feb 02 2018 |
16772 |
509.5 |
| Feb 02 2018 |
21837 |
499.48 |
| Jan 26 2018 |
9096 |
529.66 |
| Jan 26 2018 |
18987 |
536.69 |
| Jan 26 2018 |
16810 |
509.5 |
| Jan 26 2018 |
21893 |
499.48 |
| Jan 19 2018 |
9096 |
529.66 |
| Jan 19 2018 |
18990 |
536.69 |
| Jan 19 2018 |
16819 |
509.5 |
| Jan 19 2018 |
21898 |
499.48 |
| Jan 12 2018 |
9038 |
529.66 |
| Jan 12 2018 |
19026 |
536.69 |
| Jan 12 2018 |
16801 |
509.5 |
| Jan 12 2018 |
21895 |
499.48 |
| Jan 05 2018 |
9038 |
529.66 |
| Jan 05 2018 |
19026 |
536.69 |
| Jan 05 2018 |
16829 |
509.5 |
| Jan 05 2018 |
21920 |
499.48 |
| Dec 29 2017 |
9099 |
529.66 |
| Dec 29 2017 |
19026 |
536.69 |
| Dec 29 2017 |
16830 |
509.5 |
| Dec 29 2017 |
21920 |
499.48 |
| Dec 22 2017 |
9099 |
529.66 |
| Dec 22 2017 |
19026 |
536.69 |
| Dec 22 2017 |
16832 |
509.5 |
| Dec 22 2017 |
21922 |
499.48 |
| Dec 15 2017 |
9099 |
529.66 |
| Dec 15 2017 |
19026 |
536.69 |
| Dec 15 2017 |
16821 |
509.5 |
| Dec 15 2017 |
21913 |
499.48 |
| Dec 08 2017 |
9099 |
529.66 |
| Dec 08 2017 |
19026 |
536.69 |
| Dec 08 2017 |
16821 |
509.5 |
| Dec 08 2017 |
21913 |
499.48 |
| Dec 01 2017 |
9095 |
529.66 |
| Dec 01 2017 |
19026 |
536.69 |
| Dec 01 2017 |
16821 |
509.5 |
| Dec 01 2017 |
21913 |
499.48 |
| Nov 24 2017 |
9095 |
529.66 |
| Nov 24 2017 |
19026 |
536.69 |
| Nov 24 2017 |
16821 |
509.5 |
| Nov 24 2017 |
21913 |
499.48 |
| Nov 17 2017 |
9095 |
529.66 |
| Nov 17 2017 |
19027 |
536.69 |
| Nov 17 2017 |
16821 |
509.5 |
| Nov 17 2017 |
21914 |
499.48 |
| Nov 10 2017 |
9095 |
529.66 |
| Nov 10 2017 |
19061 |
536.69 |
| Nov 10 2017 |
16821 |
509.5 |
| Nov 10 2017 |
21934 |
499.48 |
| Nov 03 2017 |
9095 |
529.66 |
| Nov 03 2017 |
19061 |
536.69 |
| Nov 03 2017 |
16822 |
509.5 |
| Nov 03 2017 |
21935 |
499.48 |
| Oct 27 2017 |
9095 |
529.66 |
| Oct 27 2017 |
19079 |
536.69 |
| Oct 27 2017 |
16822 |
509.5 |
| Oct 27 2017 |
21968 |
499.48 |
| Oct 20 2017 |
9050 |
529.66 |
| Oct 20 2017 |
18973 |
536.69 |
| Oct 20 2017 |
16852 |
509.5 |
| Oct 20 2017 |
21915 |
499.48 |
| Oct 13 2017 |
9079 |
529.66 |
| Oct 13 2017 |
19032 |
536.69 |
| Oct 13 2017 |
16852 |
509.5 |
| Oct 13 2017 |
21943 |
499.48 |
| Oct 06 2017 |
9079 |
529.66 |
| Oct 06 2017 |
19019 |
536.69 |
| Oct 06 2017 |
16841 |
509.5 |
| Oct 06 2017 |
21945 |
499.48 |
| Sep 29 2017 |
9090 |
529.66 |
| Sep 29 2017 |
19017 |
536.69 |
| Sep 29 2017 |
16868 |
509.5 |
| Sep 29 2017 |
21858 |
499.48 |
| Sep 22 2017 |
9075 |
529.66 |
| Sep 22 2017 |
19303 |
536.69 |
| Sep 22 2017 |
16862 |
509.5 |
| Sep 22 2017 |
22076 |
499.48 |
| Sep 15 2017 |
8887 |
529.66 |
| Sep 15 2017 |
19271 |
536.69 |
| Sep 15 2017 |
16957 |
509.5 |
| Sep 15 2017 |
22152 |
499.48 |
| Sep 08 2017 |
8601 |
529.66 |
| Sep 08 2017 |
19197 |
536.69 |
| Sep 08 2017 |
16977 |
509.5 |
| Sep 08 2017 |
22257 |
499.48 |
| Sep 01 2017 |
8649 |
526.57 |
| Sep 01 2017 |
18372 |
523.98 |
| Sep 01 2017 |
17216 |
509.5 |
| Sep 01 2017 |
22340 |
499.48 |
| Aug 25 2017 |
8579 |
526.57 |
| Aug 25 2017 |
18722 |
523.98 |
| Aug 25 2017 |
17254 |
509.5 |
| Aug 25 2017 |
22718 |
499.48 |
| Aug 18 2017 |
8894 |
526.57 |
| Aug 18 2017 |
18797 |
523.98 |
| Aug 18 2017 |
17296 |
509.5 |
| Aug 18 2017 |
22834 |
499.48 |
| Aug 11 2017 |
8799 |
526.57 |
| Aug 11 2017 |
18884 |
523.98 |
| Aug 11 2017 |
17235 |
509.5 |
| Aug 11 2017 |
22879 |
499.48 |
| Aug 04 2017 |
8939 |
526.57 |
| Aug 04 2017 |
18975 |
523.98 |
| Aug 04 2017 |
17366 |
509.5 |
| Aug 04 2017 |
23092 |
499.48 |
| Jul 28 2017 |
8996 |
526.57 |
| Jul 28 2017 |
19115 |
523.98 |
| Jul 28 2017 |
17442 |
509.5 |
| Jul 28 2017 |
23251 |
499.48 |
| Jul 21 2017 |
9069 |
526.57 |
| Jul 21 2017 |
19141 |
523.98 |
| Jul 21 2017 |
17551 |
509.5 |
| Jul 21 2017 |
23363 |
499.48 |
| Jul 14 2017 |
9117 |
526.57 |
| Jul 14 2017 |
19225 |
523.98 |
| Jul 14 2017 |
17656 |
509.5 |
| Jul 14 2017 |
23444 |
499.48 |
| Jul 07 2017 |
19307 |
523.98 |
| Jul 07 2017 |
17874 |
511.86 |
| Jul 07 2017 |
25391 |
514.89 |
| Jun 30 2017 |
19345 |
523.98 |
| Jun 30 2017 |
17988 |
511.86 |
| Jun 30 2017 |
25477 |
514.89 |
| Jun 23 2017 |
19578 |
523.98 |
| Jun 23 2017 |
19103 |
511.86 |
| Jun 23 2017 |
25665 |
514.89 |
| Jun 16 2017 |
19600 |
523.98 |
| Jun 16 2017 |
19149 |
511.86 |
| Jun 16 2017 |
25643 |
514.89 |
| Jun 09 2017 |
19502 |
523.98 |
| Jun 09 2017 |
19239 |
511.86 |
| Jun 09 2017 |
25554 |
514.89 |
| Jun 02 2017 |
19906 |
523.98 |
| Jun 02 2017 |
19278 |
511.86 |
| Jun 02 2017 |
25901 |
514.89 |
| May 26 2017 |
19965 |
523.98 |
| May 26 2017 |
19477 |
511.86 |
| May 26 2017 |
26036 |
514.89 |
| May 19 2017 |
20470 |
523.98 |
| May 19 2017 |
19177 |
507.72 |
| May 19 2017 |
26157 |
513.14 |
| May 12 2017 |
20570 |
523.98 |
| May 12 2017 |
19359 |
507.72 |
| May 12 2017 |
26295 |
513.14 |
| May 05 2017 |
19303 |
507.72 |
| May 05 2017 |
25609 |
507.72 |
| Apr 28 2017 |
19032 |
507.72 |
| Apr 28 2017 |
25312 |
507.72 |
