| Apr 12 2019 |
14317 |
449.34 |
| Apr 05 2019 |
13917 |
449.34 |
| Mar 29 2019 |
13787 |
449.34 |
| Mar 22 2019 |
13631 |
449.34 |
| Mar 15 2019 |
13651 |
449.34 |
| Mar 08 2019 |
13454 |
449.34 |
| Mar 01 2019 |
13518 |
449.34 |
| Feb 22 2019 |
13579 |
449.34 |
| Feb 15 2019 |
13458 |
449.34 |
| Feb 08 2019 |
13351 |
449.34 |
| Feb 01 2019 |
13357 |
449.34 |
| Jan 25 2019 |
13408 |
449.34 |
| Jan 18 2019 |
13426 |
449.34 |
| Jan 11 2019 |
13413 |
449.34 |
| Jan 04 2019 |
13422 |
449.34 |
| Dec 28 2018 |
13422 |
449.34 |
| Dec 21 2018 |
13422 |
449.34 |
| Dec 14 2018 |
13422 |
449.34 |
| Dec 07 2018 |
13417 |
449.34 |
| Nov 30 2018 |
13417 |
449.34 |
| Nov 23 2018 |
13417 |
449.34 |
| Nov 16 2018 |
13417 |
449.34 |
| Nov 09 2018 |
13418 |
449.34 |
| Nov 02 2018 |
13390 |
449.34 |
| Oct 26 2018 |
13388 |
449.34 |
| Oct 19 2018 |
13408 |
449.34 |
| Oct 12 2018 |
13359 |
449.34 |
| Oct 05 2018 |
13469 |
449.34 |
| Sep 28 2018 |
13154 |
449.34 |
| Sep 21 2018 |
13135 |
449.34 |
| Sep 14 2018 |
13177 |
449.34 |
| Sep 07 2018 |
13426 |
449.34 |
| Aug 31 2018 |
13510 |
449.34 |
| Aug 24 2018 |
13525 |
449.34 |
| Aug 17 2018 |
13668 |
449.34 |
| Aug 10 2018 |
13752 |
449.34 |
| Aug 03 2018 |
13887 |
449.34 |
| Jul 27 2018 |
13932 |
449.34 |
| Jul 20 2018 |
14127 |
449.34 |
| Jul 13 2018 |
14002 |
449.34 |
| Jul 06 2018 |
13781 |
449.34 |
| Jun 29 2018 |
13795 |
449.34 |
| Jun 22 2018 |
14057 |
449.34 |
| Jun 15 2018 |
14052 |
449.34 |
| Jun 08 2018 |
14197 |
449.34 |
| Jun 01 2018 |
14541 |
449.34 |
| May 25 2018 |
14715 |
449.34 |
| May 18 2018 |
14772 |
449.34 |
| May 11 2018 |
14866 |
449.34 |
| May 04 2018 |
15072 |
449.34 |
| Apr 27 2018 |
15008 |
449.34 |
| Apr 20 2018 |
9977 |
411.59 |
| Apr 13 2018 |
9975 |
411.59 |
| Apr 06 2018 |
10042 |
411.59 |
| Mar 30 2018 |
10229 |
411.59 |
| Mar 23 2018 |
10320 |
411.59 |
| Mar 16 2018 |
10301 |
411.59 |
| Mar 09 2018 |
10320 |
411.59 |
| Mar 02 2018 |
10505 |
411.59 |
| Feb 23 2018 |
10587 |
411.59 |
| Feb 16 2018 |
10613 |
411.59 |
| Feb 09 2018 |
10529 |
411.59 |
| Feb 02 2018 |
10523 |
411.59 |
| Jan 26 2018 |
10548 |
411.59 |
| Jan 19 2018 |
10555 |
411.59 |
| Jan 12 2018 |
10560 |
411.59 |
| Jan 05 2018 |
10575 |
411.59 |
| Dec 29 2017 |
10575 |
411.59 |
| Dec 22 2017 |
10576 |
411.59 |
| Dec 15 2017 |
10571 |
411.59 |
| Dec 08 2017 |
10571 |
411.59 |
| Dec 01 2017 |
10571 |
411.59 |
| Nov 24 2017 |
10571 |
411.59 |
| Nov 17 2017 |
10571 |
411.59 |
| Nov 10 2017 |
10574 |
411.59 |
| Nov 03 2017 |
10575 |
411.59 |
| Oct 27 2017 |
10620 |
411.59 |
| Oct 20 2017 |
10588 |
411.59 |
| Oct 13 2017 |
10607 |
411.59 |
| Oct 06 2017 |
10603 |
411.59 |
| Sep 29 2017 |
10529 |
411.59 |
| Sep 22 2017 |
10636 |
411.59 |
| Sep 15 2017 |
10718 |
411.59 |
| Sep 08 2017 |
10837 |
411.59 |
| Sep 01 2017 |
10858 |
411.59 |
| Aug 25 2017 |
11190 |
411.59 |
| Aug 18 2017 |
11285 |
411.59 |
| Aug 11 2017 |
11338 |
411.59 |
| Aug 04 2017 |
11489 |
411.59 |
| Jul 28 2017 |
11559 |
411.59 |
| Jul 21 2017 |
11678 |
411.59 |
| Jul 14 2017 |
11741 |
411.59 |
| Jul 07 2017 |
11758 |
411.59 |
| Jun 30 2017 |
11821 |
411.59 |
| Jun 23 2017 |
11926 |
411.59 |
| Jun 16 2017 |
11908 |
411.59 |
| Jun 09 2017 |
11811 |
411.59 |
| Jun 02 2017 |
12008 |
411.59 |
| May 26 2017 |
12067 |
411.59 |
| May 19 2017 |
12195 |
411.59 |
| May 12 2017 |
12286 |
411.59 |
| May 05 2017 |
12301 |
411.59 |
