| May 20 2015 |
3683 |
324.88 |
| May 20 2015 |
6282 |
324.88 |
| May 13 2015 |
3723 |
324.88 |
| May 13 2015 |
6320 |
324.88 |
| May 06 2015 |
3654 |
324.88 |
| May 06 2015 |
6134 |
324.88 |
| Apr 29 2015 |
3736 |
324.88 |
| Apr 29 2015 |
6239 |
324.88 |
| Apr 22 2015 |
2906 |
310.13 |
| Apr 22 2015 |
4997 |
310.13 |
| Apr 15 2015 |
2935 |
310.13 |
| Apr 15 2015 |
5041 |
310.13 |
| Apr 08 2015 |
2969 |
310.13 |
| Apr 08 2015 |
13137 |
424.49 |
| Apr 08 2015 |
8797 |
348.25 |
| Apr 01 2015 |
3018 |
310.13 |
| Apr 01 2015 |
13253 |
424.49 |
| Apr 01 2015 |
8920 |
348.25 |
| Mar 25 2015 |
13098 |
424.49 |
| Mar 25 2015 |
18834 |
424.49 |
| Mar 18 2015 |
12903 |
424.49 |
| Mar 18 2015 |
18351 |
424.49 |
| Mar 11 2015 |
4798 |
341 |
| Mar 11 2015 |
13017 |
424.49 |
| Mar 11 2015 |
13096 |
382.75 |
| Mar 04 2015 |
4899 |
341 |
| Mar 04 2015 |
13199 |
424.49 |
| Mar 04 2015 |
13231 |
382.75 |
| Feb 25 2015 |
4924 |
341 |
| Feb 25 2015 |
13121 |
424.49 |
| Feb 25 2015 |
13243 |
382.75 |
| Feb 18 2015 |
5021 |
341 |
| Feb 18 2015 |
13180 |
424.49 |
| Feb 18 2015 |
13299 |
382.75 |
| Feb 11 2015 |
5048 |
341 |
| Feb 11 2015 |
13209 |
424.49 |
| Feb 11 2015 |
13324 |
382.75 |
| Feb 04 2015 |
5074 |
341 |
| Feb 04 2015 |
13204 |
424.49 |
| Feb 04 2015 |
13335 |
382.75 |
| Jan 28 2015 |
5079 |
341 |
| Jan 28 2015 |
13241 |
424.49 |
| Jan 28 2015 |
13347 |
382.75 |
| Jan 21 2015 |
5095 |
341 |
| Jan 21 2015 |
13226 |
424.49 |
| Jan 21 2015 |
13362 |
382.75 |
| Jan 14 2015 |
5103 |
341 |
| Jan 14 2015 |
13234 |
424.49 |
| Jan 14 2015 |
13383 |
382.75 |
| Jan 07 2015 |
5103 |
341 |
| Jan 07 2015 |
13207 |
424.49 |
| Jan 07 2015 |
13361 |
382.75 |
| Dec 31 2014 |
5103 |
341 |
| Dec 31 2014 |
13207 |
424.49 |
| Dec 31 2014 |
13364 |
382.75 |
| Dec 24 2014 |
5103 |
341 |
| Dec 24 2014 |
13207 |
424.49 |
| Dec 24 2014 |
13364 |
382.75 |
| Dec 17 2014 |
5103 |
341 |
| Dec 17 2014 |
13193 |
424.49 |
| Dec 17 2014 |
13358 |
382.75 |
| Dec 10 2014 |
5103 |
341 |
| Dec 10 2014 |
13193 |
424.49 |
| Dec 10 2014 |
13358 |
382.75 |
| Dec 03 2014 |
5103 |
341 |
| Dec 03 2014 |
13193 |
424.49 |
| Dec 03 2014 |
13358 |
382.75 |
| Nov 26 2014 |
5103 |
341 |
| Nov 26 2014 |
13193 |
424.49 |
| Nov 26 2014 |
13358 |
382.75 |
| Nov 19 2014 |
5103 |
341 |
| Nov 19 2014 |
13193 |
424.49 |
| Nov 19 2014 |
13358 |
382.75 |
| Nov 12 2014 |
5103 |
341 |
| Nov 12 2014 |
13193 |
424.49 |
| Nov 12 2014 |
13358 |
382.75 |
| Nov 05 2014 |
5103 |
341 |
| Nov 05 2014 |
13193 |
424.49 |
| Nov 05 2014 |
13359 |
382.75 |
| Oct 29 2014 |
5103 |
341 |
| Oct 29 2014 |
13193 |
424.49 |
| Oct 29 2014 |
13357 |
382.75 |
| Oct 22 2014 |
5101 |
341 |
| Oct 22 2014 |
13149 |
424.49 |
| Oct 22 2014 |
13373 |
382.75 |
| Oct 15 2014 |
5090 |
341 |
| Oct 15 2014 |
13131 |
424.49 |
| Oct 15 2014 |
13349 |
382.75 |
| Oct 08 2014 |
5090 |
341 |
| Oct 08 2014 |
13112 |
424.49 |
| Oct 08 2014 |
13348 |
382.75 |
| Oct 01 2014 |
5094 |
341 |
| Oct 01 2014 |
13136 |
424.49 |
| Oct 01 2014 |
13364 |
382.75 |
| Sep 24 2014 |
5095 |
341 |
| Sep 24 2014 |
13096 |
424.49 |
| Sep 24 2014 |
13350 |
382.75 |
| Sep 17 2014 |
5076 |
341 |
| Sep 17 2014 |
13145 |
424.49 |
| Sep 17 2014 |
13342 |
382.75 |
| Sep 10 2014 |
5099 |
341 |
| Sep 10 2014 |
13025 |
424.49 |
| Sep 10 2014 |
13371 |
382.75 |
| Sep 03 2014 |
5097 |
341 |
| Sep 03 2014 |
13019 |
424.49 |
| Sep 03 2014 |
13409 |
382.75 |
| Aug 27 2014 |
5022 |
341 |
| Aug 27 2014 |
13136 |
424.49 |
| Aug 27 2014 |
13409 |
382.75 |
| Aug 20 2014 |
5033 |
341 |
| Aug 20 2014 |
13082 |
424.49 |
| Aug 20 2014 |
13422 |
382.75 |
| Aug 13 2014 |
5020 |
341 |
| Aug 13 2014 |
13115 |
424.49 |
| Aug 13 2014 |
13479 |
382.75 |
| Aug 06 2014 |
5075 |
341 |
| Aug 06 2014 |
13164 |
424.49 |
| Aug 06 2014 |
13562 |
382.75 |
| Jul 30 2014 |
5081 |
341 |
| Jul 30 2014 |
13173 |
424.49 |
| Jul 30 2014 |
13668 |
382.75 |
| Jul 23 2014 |
5088 |
341 |
| Jul 23 2014 |
13052 |
424.49 |
| Jul 23 2014 |
13606 |
382.75 |
| Jul 16 2014 |
5141 |
341 |
| Jul 16 2014 |
13038 |
424.49 |
| Jul 16 2014 |
13604 |
382.75 |
| Jul 09 2014 |
5176 |
341 |
| Jul 09 2014 |
13152 |
424.49 |
| Jul 09 2014 |
13556 |
382.75 |
| Jul 02 2014 |
5212 |
341 |
| Jul 02 2014 |
13272 |
424.49 |
| Jul 02 2014 |
13697 |
382.75 |
| Jun 25 2014 |
5285 |
341 |
| Jun 25 2014 |
13396 |
424.49 |
| Jun 25 2014 |
13686 |
382.75 |
| Jun 18 2014 |
5301 |
341 |
| Jun 18 2014 |
13514 |
424.49 |
| Jun 18 2014 |
13724 |
382.75 |
| Jun 11 2014 |
5349 |
341 |
| Jun 11 2014 |
13533 |
424.49 |
| Jun 11 2014 |
13874 |
382.75 |
| Jun 04 2014 |
5423 |
341 |
| Jun 04 2014 |
13800 |
424.49 |
| Jun 04 2014 |
13999 |
382.75 |
| May 28 2014 |
5403 |
341 |
| May 28 2014 |
13795 |
424.49 |
| May 28 2014 |
14017 |
382.75 |
| May 21 2014 |
5433 |
341 |
| May 21 2014 |
13874 |
424.49 |
| May 21 2014 |
14088 |
382.75 |
| May 14 2014 |
5480 |
341 |
| May 14 2014 |
14568 |
430.02 |
| May 14 2014 |
14499 |
385.51 |
| May 07 2014 |
5370 |
341 |
| May 07 2014 |
8871 |
341 |
| Apr 30 2014 |
5606 |
341 |
| Apr 30 2014 |
11651 |
398.36 |
| Apr 30 2014 |
12612 |
369.68 |
| Apr 23 2014 |
5750 |
341 |
| Apr 23 2014 |
11756 |
398.36 |
| Apr 23 2014 |
12773 |
369.68 |
| Apr 16 2014 |
5752 |
341 |
| Apr 16 2014 |
11697 |
398.36 |
| Apr 16 2014 |
12714 |
369.68 |
| Apr 09 2014 |
6013 |
380.8 |
| Apr 09 2014 |
8290 |
367.73 |
| Apr 09 2014 |
10874 |
388.76 |
| Apr 09 2014 |
14099 |
378.44 |
| Apr 02 2014 |
5849 |
380.8 |
| Apr 02 2014 |
8316 |
367.73 |
| Apr 02 2014 |
10967 |
388.76 |
| Apr 02 2014 |
13811 |
378.44 |
| Mar 26 2014 |
5835 |
380.8 |
| Mar 26 2014 |
8199 |
367.73 |
| Mar 26 2014 |
11210 |
388.76 |
| Mar 26 2014 |
13855 |
378.44 |
| Mar 19 2014 |
5938 |
380.8 |
| Mar 19 2014 |
8186 |
367.73 |
| Mar 19 2014 |
11275 |
388.76 |
| Mar 19 2014 |
13903 |
378.44 |
| Mar 12 2014 |
5954 |
380.8 |
| Mar 12 2014 |
10885 |
394.46 |
| Mar 12 2014 |
11295 |
388.76 |
| Mar 12 2014 |
15441 |
389.91 |
| Mar 05 2014 |
5909 |
380.8 |
| Mar 05 2014 |
10736 |
394.46 |
| Mar 05 2014 |
11317 |
388.76 |
| Mar 05 2014 |
15380 |
389.91 |
| Feb 26 2014 |
5956 |
380.8 |
| Feb 26 2014 |
10715 |
394.46 |
| Feb 26 2014 |
11329 |
388.76 |
| Feb 26 2014 |
15399 |
389.91 |
| Feb 19 2014 |
5981 |
380.8 |
| Feb 19 2014 |
10759 |
394.46 |
| Feb 19 2014 |
11354 |
388.76 |
| Feb 19 2014 |
15419 |
389.91 |
| Feb 12 2014 |
6029 |
380.8 |
| Feb 12 2014 |
10750 |
394.46 |
| Feb 12 2014 |
11365 |
388.76 |
| Feb 12 2014 |
15415 |
389.91 |
| Feb 05 2014 |
6025 |
380.8 |
| Feb 05 2014 |
10785 |
394.46 |
| Feb 05 2014 |
11451 |
388.76 |
| Feb 05 2014 |
15485 |
389.91 |
| Jan 29 2014 |
6025 |
380.8 |
| Jan 29 2014 |
10737 |
394.46 |
| Jan 29 2014 |
11521 |
388.76 |
| Jan 29 2014 |
15496 |
389.91 |
| Jan 22 2014 |
6027 |
380.8 |
| Jan 22 2014 |
10692 |
394.46 |
| Jan 22 2014 |
11496 |
388.76 |
| Jan 22 2014 |
15448 |
389.91 |
| Jan 15 2014 |
6027 |
380.8 |
| Jan 15 2014 |
10694 |
394.46 |
| Jan 15 2014 |
11537 |
388.76 |
| Jan 15 2014 |
15480 |
389.91 |
| Jan 08 2014 |
6027 |
380.8 |
| Jan 08 2014 |
10640 |
394.46 |
| Jan 08 2014 |
11555 |
388.76 |
| Jan 08 2014 |
15445 |
389.91 |
| Jan 01 2014 |
6027 |
380.8 |
| Jan 01 2014 |
10640 |
394.46 |
| Jan 01 2014 |
11557 |
388.76 |
| Jan 01 2014 |
15445 |
389.91 |
| Dec 25 2013 |
6041 |
380.8 |
| Dec 25 2013 |
10640 |
394.46 |
| Dec 25 2013 |
11557 |
388.76 |
| Dec 25 2013 |
15447 |
389.91 |
| Dec 18 2013 |
6041 |
380.8 |
| Dec 18 2013 |
10640 |
394.46 |
| Dec 18 2013 |
11557 |
388.76 |
| Dec 18 2013 |
15447 |
389.91 |
| Dec 11 2013 |
6043 |
380.8 |
| Dec 11 2013 |
10641 |
394.46 |
| Dec 11 2013 |
11557 |
388.76 |
| Dec 11 2013 |
15448 |
389.91 |
| Dec 04 2013 |
6043 |
380.8 |
| Dec 04 2013 |
10642 |
394.46 |
| Dec 04 2013 |
11557 |
388.76 |
| Dec 04 2013 |
15449 |
389.91 |
| Nov 27 2013 |
6043 |
380.8 |
| Nov 27 2013 |
10642 |
394.46 |
| Nov 27 2013 |
11557 |
388.76 |
| Nov 27 2013 |
15449 |
389.91 |
| Nov 20 2013 |
6044 |
380.8 |
| Nov 20 2013 |
10642 |
394.46 |
| Nov 20 2013 |
11557 |
388.76 |
| Nov 20 2013 |
15450 |
389.91 |
| Nov 13 2013 |
6044 |
380.8 |
| Nov 13 2013 |
10642 |
394.46 |
| Nov 13 2013 |
11557 |
388.76 |
| Nov 13 2013 |
15450 |
389.91 |
| Nov 06 2013 |
6044 |
380.8 |
| Nov 06 2013 |
10642 |
394.46 |
| Nov 06 2013 |
11558 |
388.76 |
| Nov 06 2013 |
15450 |
389.91 |
| Oct 30 2013 |
6044 |
380.8 |
| Oct 30 2013 |
10642 |
394.46 |
| Oct 30 2013 |
11557 |
388.76 |
| Oct 30 2013 |
15449 |
389.91 |
| Oct 23 2013 |
6044 |
380.8 |
| Oct 23 2013 |
10636 |
394.46 |
| Oct 23 2013 |
11557 |
388.76 |
| Oct 23 2013 |
15446 |
389.91 |
| Oct 16 2013 |
6013 |
380.8 |
| Oct 16 2013 |
10667 |
394.46 |
| Oct 16 2013 |
11539 |
388.76 |
| Oct 16 2013 |
15452 |
389.91 |
| Oct 09 2013 |
5982 |
380.8 |
| Oct 09 2013 |
10559 |
394.46 |
| Oct 09 2013 |
11539 |
388.76 |
| Oct 09 2013 |
15380 |
389.91 |
| Oct 02 2013 |
6019 |
380.8 |
| Oct 02 2013 |
10580 |
394.46 |
| Oct 02 2013 |
11525 |
388.76 |
| Oct 02 2013 |
15401 |
389.91 |
| Sep 25 2013 |
6002 |
380.8 |
| Sep 25 2013 |
10548 |
394.46 |
| Sep 25 2013 |
11458 |
388.76 |
| Sep 25 2013 |
15357 |
389.91 |
| Sep 18 2013 |
5964 |
380.8 |
| Sep 18 2013 |
10467 |
394.46 |
| Sep 18 2013 |
11415 |
388.76 |
| Sep 18 2013 |
15230 |
389.91 |
| Sep 11 2013 |
5876 |
380.8 |
| Sep 11 2013 |
10459 |
394.46 |
| Sep 11 2013 |
11368 |
388.76 |
| Sep 11 2013 |
15149 |
389.91 |
| Sep 04 2013 |
5925 |
380.8 |
| Sep 04 2013 |
10585 |
394.46 |
| Sep 04 2013 |
11384 |
388.76 |
| Sep 04 2013 |
15264 |
389.91 |
| Aug 28 2013 |
6109 |
380.8 |
| Aug 28 2013 |
10570 |
394.46 |
| Aug 28 2013 |
11386 |
388.76 |
| Aug 28 2013 |
15228 |
389.91 |
| Aug 21 2013 |
6104 |
380.8 |
| Aug 21 2013 |
10618 |
394.46 |
| Aug 21 2013 |
11449 |
388.76 |
| Aug 21 2013 |
15319 |
389.91 |
| Aug 14 2013 |
5686 |
380.8 |
| Aug 14 2013 |
10669 |
394.46 |
| Aug 14 2013 |
11488 |
388.76 |
| Aug 14 2013 |
15070 |
389.91 |
| Aug 07 2013 |
5746 |
380.8 |
| Aug 07 2013 |
10682 |
394.46 |
| Aug 07 2013 |
11667 |
388.76 |
| Aug 07 2013 |
15219 |
389.91 |
| Jul 31 2013 |
5758 |
380.8 |
| Jul 31 2013 |
10851 |
394.46 |
| Jul 31 2013 |
11774 |
388.76 |
| Jul 31 2013 |
15372 |
389.91 |
| Jul 24 2013 |
5778 |
380.8 |
| Jul 24 2013 |
10766 |
394.46 |
| Jul 24 2013 |
11898 |
388.76 |
| Jul 24 2013 |
15451 |
389.91 |
| Jul 17 2013 |
5680 |
380.8 |
| Jul 17 2013 |
10793 |
394.46 |
| Jul 17 2013 |
11951 |
388.76 |
| Jul 17 2013 |
15473 |
389.91 |
| Jul 10 2013 |
5804 |
380.8 |
| Jul 10 2013 |
10838 |
394.46 |
| Jul 10 2013 |
12088 |
388.76 |
| Jul 10 2013 |
15642 |
389.91 |
| Jul 03 2013 |
5707 |
380.8 |
| Jul 03 2013 |
10854 |
394.46 |
| Jul 03 2013 |
12217 |
388.76 |
| Jul 03 2013 |
15627 |
389.91 |
| Jun 26 2013 |
5610 |
380.8 |
| Jun 26 2013 |
10836 |
394.46 |
| Jun 26 2013 |
12451 |
388.76 |
| Jun 26 2013 |
15804 |
389.91 |
| Jun 19 2013 |
5445 |
380.8 |
| Jun 19 2013 |
10980 |
394.46 |
| Jun 19 2013 |
12619 |
388.76 |
| Jun 19 2013 |
15783 |
389.91 |
| Jun 12 2013 |
5640 |
380.8 |
| Jun 12 2013 |
11039 |
394.46 |
| Jun 12 2013 |
12674 |
388.76 |
| Jun 12 2013 |
15974 |
389.91 |
| Jun 05 2013 |
5396 |
380.8 |
| Jun 05 2013 |
10971 |
394.46 |
| Jun 05 2013 |
12521 |
388.76 |
| Jun 05 2013 |
15856 |
389.91 |
| May 29 2013 |
5368 |
380.8 |
| May 29 2013 |
10874 |
394.46 |
| May 29 2013 |
12585 |
388.76 |
| May 29 2013 |
15861 |
389.91 |
| May 22 2013 |
5403 |
380.8 |
| May 22 2013 |
11114 |
394.46 |
| May 22 2013 |
12776 |
388.76 |
| May 22 2013 |
16166 |
389.91 |
| May 15 2013 |
5342 |
380.8 |
| May 15 2013 |
11132 |
394.46 |
| May 15 2013 |
11830 |
379.16 |
| May 15 2013 |
15905 |
387.8 |
| May 08 2013 |
5126 |
380.8 |
| May 08 2013 |
11131 |
394.46 |
| May 08 2013 |
11776 |
379.16 |
| May 08 2013 |
15845 |
387.8 |
| May 01 2013 |
5240 |
380.8 |
| May 01 2013 |
11391 |
394.46 |
| May 01 2013 |
11936 |
379.16 |
| May 01 2013 |
16043 |
387.8 |
| Apr 24 2013 |
5193 |
380.8 |
| Apr 24 2013 |
11101 |
394.46 |
| Apr 24 2013 |
11921 |
379.16 |
| Apr 24 2013 |
15995 |
387.8 |
| Oct 15 2010 |
5290 |
345.45 |
| Aug 15 2010 |
5165 |
345.45 |
| Aug 01 2010 |
4928 |
345.45 |
| Jul 15 2010 |
4587 |
345.45 |
| Jul 01 2010 |
4804 |
345.45 |
| Jun 15 2010 |
4570 |
345.45 |
| Jun 01 2010 |
4272 |
345.45 |
| May 27 2010 |
3840 |
345.45 |
| May 15 2010 |
4013 |
345.45 |
| Apr 30 2010 |
3856 |
345.45 |
| Apr 15 2010 |
3673 |
345.45 |
| Apr 02 2010 |
3202 |
345.45 |
