| Apr 23 2024 |
10818 |
539.33 |
| Apr 23 2024 |
5814 |
460.43 |
| Apr 23 2024 |
13168 |
482.24 |
| Apr 17 2024 |
10820 |
539.33 |
| Apr 17 2024 |
5761 |
460.43 |
| Apr 17 2024 |
13323 |
482.24 |
| Apr 10 2024 |
5772 |
460.43 |
| Apr 10 2024 |
10600 |
453.69 |
| Apr 03 2024 |
5748 |
460.43 |
| Apr 03 2024 |
10456 |
453.69 |
| Mar 27 2024 |
5725 |
460.43 |
| Mar 27 2024 |
10548 |
453.69 |
| Mar 21 2024 |
5735 |
460.43 |
| Mar 21 2024 |
10467 |
453.69 |
| Mar 14 2024 |
5709 |
460.43 |
| Mar 14 2024 |
10536 |
453.69 |
| Mar 07 2024 |
5742 |
460.43 |
| Mar 07 2024 |
10571 |
453.69 |
| Feb 29 2024 |
5747 |
460.43 |
| Feb 29 2024 |
10561 |
453.69 |
| Feb 22 2024 |
5736 |
460.43 |
| Feb 22 2024 |
10590 |
453.69 |
| Feb 15 2024 |
5733 |
460.43 |
| Feb 15 2024 |
10516 |
453.69 |
| Feb 08 2024 |
5707 |
460.43 |
| Feb 08 2024 |
10560 |
453.69 |
| Feb 01 2024 |
5715 |
460.43 |
| Feb 01 2024 |
10491 |
453.69 |
| Jan 25 2024 |
5676 |
460.43 |
| Jan 25 2024 |
10395 |
453.69 |
| Jan 18 2024 |
5661 |
460.43 |
| Jan 18 2024 |
10397 |
453.69 |
| Jan 11 2024 |
5661 |
460.43 |
| Jan 11 2024 |
10390 |
453.69 |
| Jan 04 2024 |
5666 |
460.43 |
| Jan 04 2024 |
10073 |
453.69 |
| Dec 28 2023 |
5662 |
460.43 |
| Dec 28 2023 |
10050 |
453.69 |
| Dec 21 2023 |
5662 |
460.43 |
| Dec 21 2023 |
10050 |
453.69 |
| Dec 14 2023 |
5660 |
460.43 |
| Dec 14 2023 |
10022 |
453.69 |
| Dec 07 2023 |
5661 |
460.43 |
| Dec 07 2023 |
10022 |
453.69 |
| Nov 30 2023 |
5663 |
460.43 |
| Nov 30 2023 |
10023 |
453.69 |
| Nov 23 2023 |
5664 |
460.43 |
| Nov 23 2023 |
10000 |
453.69 |
| Nov 16 2023 |
5614 |
460.43 |
| Nov 16 2023 |
9912 |
453.69 |
| Nov 09 2023 |
5611 |
460.43 |
| Nov 09 2023 |
9827 |
453.69 |
| Nov 02 2023 |
5611 |
460.43 |
| Nov 02 2023 |
9824 |
453.69 |
| Oct 26 2023 |
5601 |
460.43 |
| Oct 26 2023 |
9803 |
453.69 |
| Oct 19 2023 |
5583 |
460.43 |
| Oct 19 2023 |
9745 |
453.69 |
| Oct 12 2023 |
5580 |
460.43 |
| Oct 12 2023 |
9685 |
453.69 |
| Oct 05 2023 |
5592 |
460.43 |
| Oct 05 2023 |
9397 |
453.69 |
| Sep 28 2023 |
5572 |
460.43 |
| Sep 28 2023 |
9294 |
453.69 |
| Sep 21 2023 |
5475 |
460.43 |
| Sep 21 2023 |
9224 |
453.69 |
| Sep 14 2023 |
5495 |
460.43 |
| Sep 14 2023 |
9340 |
453.69 |
| Sep 07 2023 |
5602 |
460.43 |
| Sep 07 2023 |
9482 |
453.69 |
| Aug 31 2023 |
5583 |
460.43 |
| Aug 31 2023 |
9516 |
453.69 |
| Aug 24 2023 |
5599 |
460.43 |
| Aug 24 2023 |
9335 |
453.69 |
| Aug 17 2023 |
5707 |
460.43 |
| Aug 17 2023 |
9426 |
453.69 |
| Aug 10 2023 |
6914 |
486.98 |
| Aug 10 2023 |
12736 |
473.64 |
| Aug 03 2023 |
6870 |
486.98 |
| Aug 03 2023 |
12700 |
473.64 |
| Jul 27 2023 |
6958 |
486.98 |
| Jul 27 2023 |
12692 |
473.64 |
| Jul 20 2023 |
7128 |
486.98 |
| Jul 20 2023 |
12612 |
473.64 |
| Jul 13 2023 |
7153 |
486.98 |
| Jul 13 2023 |
12614 |
473.64 |
| Jul 06 2023 |
7196 |
486.98 |
| Jul 06 2023 |
12652 |
473.64 |
| Jun 29 2023 |
7253 |
486.98 |
| Jun 29 2023 |
12623 |
473.64 |
| Jun 22 2023 |
7315 |
486.98 |
| Jun 22 2023 |
12574 |
473.64 |
| Jun 15 2023 |
7383 |
486.98 |
| Jun 15 2023 |
12633 |
473.64 |
| Jun 08 2023 |
7375 |
486.98 |
| Jun 08 2023 |
12675 |
473.64 |
| Jun 01 2023 |
7386 |
486.98 |
| Jun 01 2023 |
11781 |
451.92 |
| May 25 2023 |
7376 |
486.98 |
| May 25 2023 |
11701 |
451.92 |
| May 18 2023 |
7376 |
486.98 |
| May 18 2023 |
11655 |
451.92 |
| May 11 2023 |
7311 |
486.98 |
| May 11 2023 |
11655 |
451.92 |
| May 04 2023 |
7186 |
486.98 |
| May 04 2023 |
11479 |
451.92 |
| Apr 27 2023 |
7165 |
486.98 |
| Apr 27 2023 |
11359 |
451.92 |
| Apr 20 2023 |
7115 |
486.98 |
| Apr 20 2023 |
11289 |
451.92 |
| Apr 13 2023 |
7101 |
486.98 |
| Apr 13 2023 |
11251 |
451.92 |
| Apr 06 2023 |
7132 |
486.98 |
| Apr 06 2023 |
11157 |
451.92 |
| Mar 30 2023 |
7094 |
486.98 |
| Mar 30 2023 |
11104 |
451.92 |
| Mar 23 2023 |
7099 |
486.98 |
| Mar 23 2023 |
11050 |
451.92 |
| Mar 16 2023 |
7049 |
486.98 |
| Mar 16 2023 |
10994 |
451.92 |
| Mar 09 2023 |
7050 |
486.98 |
| Mar 09 2023 |
10875 |
451.92 |
| Mar 02 2023 |
6960 |
486.98 |
| Mar 02 2023 |
10835 |
451.92 |
| Feb 23 2023 |
6959 |
486.98 |
| Feb 23 2023 |
10842 |
451.92 |
| Feb 16 2023 |
6945 |
486.98 |
| Feb 16 2023 |
10717 |
451.92 |
| Feb 09 2023 |
6942 |
486.98 |
| Feb 09 2023 |
10703 |
451.92 |
| Feb 02 2023 |
6924 |
486.98 |
| Feb 02 2023 |
10679 |
451.92 |
| Jan 26 2023 |
6895 |
486.98 |
| Jan 26 2023 |
10655 |
451.92 |
| Jan 19 2023 |
6862 |
486.98 |
| Jan 19 2023 |
10649 |
451.92 |
| Jan 12 2023 |
6848 |
486.98 |
| Jan 12 2023 |
10648 |
451.92 |
| Jan 05 2023 |
6848 |
486.98 |
| Jan 05 2023 |
10650 |
451.92 |
| Dec 29 2022 |
6849 |
486.98 |
| Dec 29 2022 |
10650 |
451.92 |
| Dec 22 2022 |
6849 |
486.98 |
| Dec 22 2022 |
10650 |
451.92 |
| Dec 15 2022 |
6849 |
486.98 |
| Dec 15 2022 |
10630 |
451.92 |
| Dec 08 2022 |
6852 |
486.98 |
| Dec 08 2022 |
10624 |
451.92 |
| Dec 01 2022 |
6852 |
486.98 |
| Dec 01 2022 |
10624 |
451.92 |
| Nov 24 2022 |
6852 |
486.98 |
| Nov 24 2022 |
10625 |
451.92 |
| Nov 17 2022 |
6840 |
486.98 |
| Nov 17 2022 |
10613 |
451.92 |
| Nov 10 2022 |
6841 |
486.98 |
| Nov 10 2022 |
10614 |
451.92 |
| Nov 03 2022 |
6842 |
486.98 |
| Nov 03 2022 |
10591 |
451.92 |
| Oct 27 2022 |
6842 |
486.98 |
| Oct 27 2022 |
10578 |
451.92 |
| Oct 20 2022 |
6843 |
486.98 |
| Oct 20 2022 |
10589 |
451.92 |
| Oct 13 2022 |
6843 |
486.98 |
| Oct 13 2022 |
10562 |
451.92 |
| Oct 06 2022 |
6862 |
486.98 |
| Oct 06 2022 |
10564 |
451.92 |
| Sep 29 2022 |
6874 |
486.98 |
| Sep 29 2022 |
10569 |
451.92 |
| Sep 22 2022 |
6857 |
486.98 |
| Sep 22 2022 |
10556 |
451.92 |
| Sep 15 2022 |
6851 |
486.98 |
| Sep 15 2022 |
10547 |
451.92 |
| Sep 08 2022 |
6827 |
486.98 |
| Sep 08 2022 |
10510 |
451.92 |
| Sep 01 2022 |
6757 |
486.98 |
| Sep 01 2022 |
10388 |
451.92 |
| Aug 25 2022 |
6738 |
486.98 |
| Aug 25 2022 |
10311 |
451.92 |
| Aug 18 2022 |
6753 |
486.98 |
| Aug 18 2022 |
10251 |
451.92 |
| Aug 11 2022 |
6746 |
486.98 |
| Aug 11 2022 |
10173 |
451.92 |
| Aug 04 2022 |
6742 |
486.98 |
| Aug 04 2022 |
10139 |
451.92 |
| Jul 28 2022 |
6677 |
486.98 |
| Jul 28 2022 |
10004 |
451.92 |
| Jul 21 2022 |
6637 |
486.98 |
| Jul 21 2022 |
9907 |
451.92 |
| Jul 14 2022 |
6636 |
486.98 |
| Jul 14 2022 |
9885 |
451.92 |
| Jul 07 2022 |
6598 |
486.98 |
| Jul 07 2022 |
9798 |
451.92 |
| Jun 30 2022 |
6599 |
486.98 |
| Jun 30 2022 |
9774 |
451.92 |
| Jun 23 2022 |
6635 |
486.98 |
| Jun 23 2022 |
9752 |
451.92 |
| Jun 16 2022 |
6595 |
486.98 |
| Jun 16 2022 |
9544 |
451.92 |
| Jun 09 2022 |
6579 |
486.98 |
| Jun 09 2022 |
9396 |
451.92 |
| Jun 02 2022 |
7487 |
513.53 |
| Jun 02 2022 |
6885 |
450.14 |
| May 26 2022 |
7419 |
513.53 |
| May 26 2022 |
6846 |
450.14 |
| May 19 2022 |
7283 |
513.53 |
| May 19 2022 |
6810 |
450.14 |
| May 12 2022 |
7258 |
513.53 |
| May 12 2022 |
6781 |
450.14 |
| May 05 2022 |
7133 |
513.53 |
| May 05 2022 |
6456 |
450.14 |
| Apr 28 2022 |
7097 |
513.53 |
| Apr 28 2022 |
6651 |
450.14 |
| Apr 21 2022 |
6849 |
513.53 |
| Apr 21 2022 |
6270 |
450.14 |
| Apr 14 2022 |
6793 |
513.53 |
| Apr 14 2022 |
6263 |
450.14 |
| Apr 07 2022 |
6783 |
513.53 |
| Apr 07 2022 |
6259 |
450.14 |
| Mar 31 2022 |
6783 |
513.53 |
| Mar 31 2022 |
6167 |
450.14 |
| Mar 24 2022 |
6703 |
513.53 |
| Mar 24 2022 |
6074 |
450.14 |
| Mar 17 2022 |
6580 |
513.53 |
| Mar 17 2022 |
6058 |
450.14 |
| Mar 10 2022 |
6611 |
513.53 |
| Mar 10 2022 |
6034 |
450.14 |
| Mar 03 2022 |
6766 |
513.53 |
| Mar 03 2022 |
6029 |
450.14 |
| Feb 24 2022 |
6763 |
513.53 |
| Feb 24 2022 |
5972 |
450.14 |
| Feb 17 2022 |
6616 |
513.53 |
| Feb 17 2022 |
5353 |
450.14 |
| Feb 10 2022 |
6662 |
513.53 |
| Feb 10 2022 |
5274 |
450.14 |
| Feb 03 2022 |
6786 |
513.53 |
| Feb 03 2022 |
5327 |
450.14 |
| Jan 27 2022 |
6808 |
513.53 |
| Jan 27 2022 |
5354 |
450.14 |
| Jan 20 2022 |
6819 |
513.53 |
| Jan 20 2022 |
5365 |
450.14 |
| Jan 13 2022 |
6849 |
513.53 |
| Jan 13 2022 |
5381 |
450.14 |
| Jan 06 2022 |
6850 |
513.53 |
| Jan 06 2022 |
5382 |
450.14 |
| Dec 30 2021 |
6856 |
513.53 |
| Dec 30 2021 |
5388 |
450.14 |
| Dec 23 2021 |
6856 |
513.53 |
| Dec 23 2021 |
5388 |
450.14 |
| Dec 16 2021 |
6856 |
513.53 |
| Dec 16 2021 |
5388 |
450.14 |
| Dec 09 2021 |
6856 |
513.53 |
| Dec 09 2021 |
5388 |
450.14 |
| Dec 02 2021 |
6854 |
513.53 |
| Dec 02 2021 |
5388 |
450.14 |
| Nov 25 2021 |
6854 |
513.53 |
| Nov 25 2021 |
5388 |
450.14 |
| Nov 18 2021 |
6855 |
513.53 |
| Nov 18 2021 |
5389 |
450.14 |
| Nov 11 2021 |
6855 |
513.53 |
| Nov 11 2021 |
5390 |
450.14 |
| Nov 04 2021 |
6855 |
513.53 |
| Nov 04 2021 |
5444 |
450.14 |
| Oct 28 2021 |
6855 |
513.53 |
| Oct 28 2021 |
5444 |
450.14 |
| Oct 21 2021 |
6854 |
513.53 |
| Oct 21 2021 |
5467 |
450.14 |
| Oct 14 2021 |
6855 |
513.53 |
| Oct 14 2021 |
5468 |
450.14 |
| Oct 07 2021 |
6858 |
513.53 |
| Oct 07 2021 |
5478 |
450.14 |
| Sep 30 2021 |
6792 |
513.53 |
| Sep 30 2021 |
5426 |
450.14 |
| Sep 23 2021 |
6676 |
513.53 |
| Sep 23 2021 |
5407 |
450.14 |
| Sep 16 2021 |
6651 |
513.53 |
| Sep 16 2021 |
5367 |
450.14 |
| Sep 09 2021 |
6631 |
513.53 |
| Sep 09 2021 |
5382 |
450.14 |
| Sep 02 2021 |
6551 |
513.53 |
| Sep 02 2021 |
5476 |
450.14 |
| Aug 26 2021 |
6643 |
513.53 |
| Aug 26 2021 |
5391 |
450.14 |
| Aug 19 2021 |
7729 |
530.18 |
| Aug 19 2021 |
6705 |
513.53 |
| Aug 19 2021 |
7783 |
476.82 |
| Aug 12 2021 |
7817 |
530.18 |
| Aug 12 2021 |
5990 |
458.47 |
| Aug 05 2021 |
8004 |
530.18 |
| Aug 05 2021 |
8208 |
566.44 |
| Aug 05 2021 |
8381 |
494.46 |
| Jul 29 2021 |
8434 |
539.25 |
| Jul 29 2021 |
8254 |
566.44 |
| Jul 29 2021 |
8879 |
513.58 |
| Jul 22 2021 |
8444 |
539.25 |
| Jul 22 2021 |
8191 |
564.29 |
| Jul 22 2021 |
8815 |
512.72 |
| Jul 15 2021 |
8806 |
539.25 |
| Jul 15 2021 |
8194 |
564.29 |
| Jul 15 2021 |
8910 |
512.72 |
| Jul 08 2021 |
8845 |
539.25 |
| Jul 08 2021 |
8388 |
564.29 |
| Jul 08 2021 |
9111 |
512.72 |
| Jul 01 2021 |
8958 |
539.25 |
| Jul 01 2021 |
8436 |
564.29 |
| Jul 01 2021 |
9294 |
512.72 |
| Jun 24 2021 |
9031 |
539.25 |
| Jun 24 2021 |
8474 |
564.29 |
| Jun 24 2021 |
9481 |
512.72 |
| Jun 17 2021 |
8975 |
539.25 |
| Jun 17 2021 |
8320 |
564.29 |
| Jun 17 2021 |
9510 |
512.72 |
| Jun 10 2021 |
8882 |
539.25 |
| Jun 10 2021 |
8337 |
564.29 |
| Jun 10 2021 |
9979 |
548.66 |
| Jun 03 2021 |
10038 |
544.13 |
| May 27 2021 |
8829 |
539.25 |
| May 27 2021 |
6516 |
557.45 |
| May 27 2021 |
10141 |
526.48 |
| May 07 2021 |
21376 |
526.48 |
| Aug 21 2020 |
6539 |
530.18 |
| Aug 21 2020 |
9663 |
530.18 |
| Aug 14 2020 |
6808 |
530.18 |
| Aug 14 2020 |
10141 |
530.18 |
| Aug 07 2020 |
7346 |
530.18 |
| Aug 07 2020 |
7777 |
566.44 |
| Aug 07 2020 |
11595 |
548.31 |
| Jul 31 2020 |
2862 |
523.98 |
| Jul 31 2020 |
8036 |
539.25 |
| Jul 31 2020 |
8483 |
566.44 |
| Jul 31 2020 |
12282 |
545.29 |
| Jul 24 2020 |
2888 |
523.98 |
| Jul 24 2020 |
8377 |
539.25 |
| Jul 24 2020 |
9139 |
564.29 |
| Jul 24 2020 |
13238 |
548.66 |
| Jul 17 2020 |
2999 |
523.98 |
| Jul 17 2020 |
8894 |
539.25 |
| Jul 17 2020 |
9896 |
564.29 |
| Jul 17 2020 |
13859 |
548.66 |
| Jul 10 2020 |
3309 |
523.98 |
| Jul 10 2020 |
9299 |
539.25 |
| Jul 10 2020 |
10813 |
564.29 |
| Jul 10 2020 |
14736 |
548.66 |
| Jul 03 2020 |
3399 |
523.98 |
| Jul 03 2020 |
9559 |
539.25 |
| Jul 03 2020 |
11045 |
564.29 |
| Jul 03 2020 |
14983 |
548.66 |
| Jun 26 2020 |
3649 |
523.98 |
| Jun 26 2020 |
9958 |
539.25 |
| Jun 26 2020 |
11757 |
564.29 |
| Jun 26 2020 |
15675 |
548.66 |
| Jun 19 2020 |
3762 |
523.98 |
| Jun 19 2020 |
10225 |
539.25 |
| Jun 19 2020 |
12102 |
564.29 |
| Jun 19 2020 |
16235 |
548.66 |
| Jun 12 2020 |
3928 |
523.98 |
| Jun 12 2020 |
10774 |
539.25 |
| Jun 12 2020 |
12613 |
564.29 |
| Jun 12 2020 |
16858 |
548.66 |
| Jun 05 2020 |
4118 |
523.98 |
| Jun 05 2020 |
11029 |
539.25 |
| Jun 05 2020 |
13000 |
557.45 |
| Jun 05 2020 |
17193 |
544.13 |
| May 29 2020 |
4448 |
523.98 |
| May 29 2020 |
11367 |
539.25 |
| May 29 2020 |
13471 |
557.45 |
| May 29 2020 |
16531 |
526.48 |
| May 22 2020 |
4629 |
523.98 |
| May 22 2020 |
11676 |
539.25 |
| May 22 2020 |
14006 |
557.45 |
| May 22 2020 |
17024 |
526.48 |
| May 15 2020 |
5262 |
523.98 |
| May 15 2020 |
13416 |
575.22 |
| May 15 2020 |
14323 |
557.45 |
| May 15 2020 |
17550 |
526.48 |
| May 08 2020 |
5437 |
523.98 |
| May 08 2020 |
13792 |
575.22 |
| May 08 2020 |
14676 |
557.45 |
| May 08 2020 |
17994 |
526.48 |
| May 01 2020 |
5962 |
523.98 |
| May 01 2020 |
14460 |
575.22 |
| May 01 2020 |
15386 |
557.45 |
| May 01 2020 |
18775 |
526.48 |
| Apr 24 2020 |
6086 |
523.98 |
| Apr 24 2020 |
15115 |
575.22 |
| Apr 24 2020 |
15955 |
557.45 |
| Apr 24 2020 |
20102 |
526.48 |
| Apr 17 2020 |
6094 |
523.98 |
| Apr 17 2020 |
15634 |
575.22 |
| Apr 17 2020 |
16079 |
557.45 |
| Apr 17 2020 |
20509 |
526.48 |
| Apr 10 2020 |
6258 |
523.98 |
| Apr 10 2020 |
16147 |
575.22 |
| Apr 10 2020 |
16462 |
557.45 |
| Apr 10 2020 |
20960 |
526.48 |
| Apr 03 2020 |
6623 |
523.98 |
| Apr 03 2020 |
17018 |
583.68 |
| Apr 03 2020 |
16845 |
557.45 |
| Apr 03 2020 |
21488 |
526.48 |
| Mar 27 2020 |
7076 |
523.98 |
| Mar 27 2020 |
17684 |
583.68 |
| Mar 27 2020 |
17252 |
557.45 |
| Mar 27 2020 |
22069 |
526.48 |
| Mar 20 2020 |
7218 |
523.98 |
| Mar 20 2020 |
18052 |
583.68 |
| Mar 20 2020 |
17522 |
557.45 |
| Mar 20 2020 |
22383 |
526.48 |
| Mar 13 2020 |
7067 |
523.98 |
| Mar 13 2020 |
18412 |
583.68 |
| Mar 13 2020 |
17674 |
557.45 |
| Mar 13 2020 |
22674 |
526.48 |
| Mar 06 2020 |
7142 |
523.98 |
| Mar 06 2020 |
18790 |
583.68 |
| Mar 06 2020 |
17810 |
557.45 |
| Mar 06 2020 |
22909 |
526.48 |
| Feb 28 2020 |
7423 |
523.98 |
| Feb 28 2020 |
18810 |
583.68 |
| Feb 28 2020 |
17794 |
557.45 |
| Feb 28 2020 |
22891 |
526.48 |
| Feb 21 2020 |
7103 |
523.98 |
| Feb 21 2020 |
18542 |
583.68 |
| Feb 21 2020 |
17610 |
557.45 |
| Feb 21 2020 |
22695 |
526.48 |
| Feb 14 2020 |
7219 |
523.98 |
| Feb 14 2020 |
18623 |
583.68 |
| Feb 14 2020 |
17665 |
557.45 |
| Feb 14 2020 |
22751 |
526.48 |
| Feb 07 2020 |
7308 |
523.98 |
| Feb 07 2020 |
18554 |
583.68 |
| Feb 07 2020 |
17563 |
557.45 |
| Feb 07 2020 |
22583 |
526.48 |
| Jan 31 2020 |
7320 |
523.98 |
| Jan 31 2020 |
18648 |
583.68 |
| Jan 31 2020 |
17597 |
557.45 |
| Jan 31 2020 |
22647 |
526.48 |
| Jan 24 2020 |
7314 |
523.98 |
| Jan 24 2020 |
18680 |
583.68 |
| Jan 24 2020 |
17645 |
557.45 |
| Jan 24 2020 |
22682 |
526.48 |
| Jan 17 2020 |
7314 |
523.98 |
| Jan 17 2020 |
18707 |
583.68 |
| Jan 17 2020 |
17469 |
557.45 |
| Jan 17 2020 |
22558 |
526.48 |
| Jan 10 2020 |
7314 |
523.98 |
| Jan 10 2020 |
18707 |
583.68 |
| Jan 10 2020 |
17467 |
557.45 |
| Jan 10 2020 |
22556 |
526.48 |
| Jan 03 2020 |
7315 |
523.98 |
| Jan 03 2020 |
18709 |
583.68 |
| Jan 03 2020 |
17475 |
557.45 |
| Jan 03 2020 |
22566 |
526.48 |
| Dec 27 2019 |
7353 |
523.98 |
| Dec 27 2019 |
18709 |
583.68 |
| Dec 27 2019 |
17463 |
557.45 |
| Dec 27 2019 |
22561 |
526.48 |
| Dec 20 2019 |
7353 |
523.98 |
| Dec 20 2019 |
18709 |
583.68 |
| Dec 20 2019 |
17463 |
557.45 |
| Dec 20 2019 |
22561 |
526.48 |
| Dec 13 2019 |
7354 |
523.98 |
| Dec 13 2019 |
18710 |
583.68 |
| Dec 13 2019 |
17464 |
557.45 |
| Dec 13 2019 |
22562 |
526.48 |
| Dec 06 2019 |
7354 |
523.98 |
| Dec 06 2019 |
18710 |
583.68 |
| Dec 06 2019 |
17454 |
557.45 |
| Dec 06 2019 |
22552 |
526.48 |
| Nov 29 2019 |
7354 |
523.98 |
| Nov 29 2019 |
18710 |
583.68 |
| Nov 29 2019 |
17401 |
557.45 |
| Nov 29 2019 |
22530 |
526.48 |
| Nov 22 2019 |
7354 |
523.98 |
| Nov 22 2019 |
18710 |
583.68 |
| Nov 22 2019 |
17401 |
557.45 |
| Nov 22 2019 |
22530 |
526.48 |
| Nov 15 2019 |
7354 |
523.98 |
| Nov 15 2019 |
18710 |
583.68 |
| Nov 15 2019 |
17402 |
557.45 |
| Nov 15 2019 |
22535 |
526.48 |
| Nov 08 2019 |
7354 |
523.98 |
| Nov 08 2019 |
18635 |
583.68 |
| Nov 08 2019 |
17419 |
557.45 |
| Nov 08 2019 |
22451 |
526.48 |
| Nov 01 2019 |
7354 |
523.98 |
| Nov 01 2019 |
18218 |
583.68 |
| Nov 01 2019 |
17395 |
557.45 |
| Nov 01 2019 |
22156 |
526.48 |
| Oct 25 2019 |
7355 |
523.98 |
| Oct 25 2019 |
18218 |
583.68 |
| Oct 25 2019 |
17414 |
557.45 |
| Oct 25 2019 |
22174 |
526.48 |
| Oct 18 2019 |
7355 |
523.98 |
| Oct 18 2019 |
18313 |
583.68 |
| Oct 18 2019 |
17414 |
557.45 |
| Oct 18 2019 |
22227 |
526.48 |
| Oct 11 2019 |
7357 |
523.98 |
| Oct 11 2019 |
18249 |
583.68 |
| Oct 11 2019 |
17413 |
557.45 |
| Oct 11 2019 |
22180 |
526.48 |
| Oct 04 2019 |
7349 |
523.98 |
| Oct 04 2019 |
18209 |
583.68 |
| Oct 04 2019 |
17442 |
557.45 |
| Oct 04 2019 |
22138 |
526.48 |
| Sep 27 2019 |
7349 |
523.98 |
| Sep 27 2019 |
18213 |
583.68 |
| Sep 27 2019 |
17452 |
557.45 |
| Sep 27 2019 |
22266 |
526.48 |
| Sep 20 2019 |
7410 |
523.98 |
| Sep 20 2019 |
18138 |
583.68 |
| Sep 20 2019 |
17474 |
557.45 |
| Sep 20 2019 |
22237 |
526.48 |
| Sep 13 2019 |
7527 |
523.98 |
| Sep 13 2019 |
18251 |
583.68 |
| Sep 13 2019 |
17473 |
557.45 |
| Sep 13 2019 |
22281 |
526.48 |
| Sep 06 2019 |
7527 |
523.98 |
| Sep 06 2019 |
18684 |
583.68 |
| Sep 06 2019 |
17484 |
557.45 |
| Sep 06 2019 |
22682 |
526.48 |
| Aug 30 2019 |
7598 |
523.98 |
| Aug 30 2019 |
18687 |
580.65 |
| Aug 30 2019 |
17682 |
557.45 |
| Aug 30 2019 |
22581 |
524.05 |
| Aug 23 2019 |
7717 |
523.98 |
| Aug 23 2019 |
19161 |
586.93 |
| Aug 23 2019 |
17803 |
557.45 |
| Aug 23 2019 |
22075 |
516.85 |
| Aug 16 2019 |
7719 |
523.98 |
| Aug 16 2019 |
19045 |
586.93 |
| Aug 16 2019 |
17761 |
557.45 |
| Aug 16 2019 |
21982 |
516.85 |
| Aug 09 2019 |
7746 |
523.98 |
| Aug 09 2019 |
19117 |
586.93 |
| Aug 09 2019 |
16322 |
531.19 |
| Aug 09 2019 |
20335 |
501.95 |
| Aug 02 2019 |
20195 |
628.11 |
| Aug 02 2019 |
15335 |
515.71 |
| Aug 02 2019 |
25575 |
552.31 |
| Jul 26 2019 |
20155 |
628.11 |
| Jul 26 2019 |
15403 |
515.71 |
| Jul 26 2019 |
25697 |
552.31 |
| Jul 19 2019 |
20307 |
619.66 |
| Jul 19 2019 |
16861 |
534.75 |
| Jul 19 2019 |
23186 |
522.58 |
| Jul 12 2019 |
20222 |
619.66 |
| Jul 12 2019 |
17019 |
534.75 |
| Jul 12 2019 |
23270 |
522.58 |
| Jul 05 2019 |
20484 |
619.66 |
| Jul 05 2019 |
17456 |
534.75 |
| Jul 05 2019 |
23703 |
522.58 |
| Jun 28 2019 |
20600 |
619.66 |
| Jun 28 2019 |
17657 |
534.75 |
| Jun 28 2019 |
23894 |
522.58 |
| Jun 21 2019 |
20554 |
619.66 |
| Jun 21 2019 |
17640 |
534.75 |
| Jun 21 2019 |
23737 |
522.58 |
| Jun 14 2019 |
20467 |
619.66 |
| Jun 14 2019 |
17617 |
531.75 |
| Jun 14 2019 |
25010 |
534.38 |
| Jun 07 2019 |
20621 |
619.66 |
| Jun 07 2019 |
17842 |
531.75 |
| Jun 07 2019 |
25219 |
534.38 |
| May 31 2019 |
20592 |
619.66 |
| May 31 2019 |
17747 |
531.75 |
| May 31 2019 |
27351 |
561.41 |
| May 24 2019 |
20520 |
619.66 |
| May 24 2019 |
17717 |
531.75 |
| May 24 2019 |
27359 |
561.41 |
| May 17 2019 |
20306 |
605.91 |
| May 17 2019 |
17779 |
531.75 |
| May 17 2019 |
27365 |
561.41 |
| May 10 2019 |
20464 |
605.91 |
| May 10 2019 |
17775 |
531.75 |
| May 10 2019 |
27377 |
561.41 |
| May 03 2019 |
20561 |
605.91 |
| May 03 2019 |
17803 |
531.75 |
| May 03 2019 |
27468 |
561.41 |
| Apr 26 2019 |
20722 |
605.91 |
| Apr 26 2019 |
17764 |
531.75 |
| Apr 26 2019 |
26807 |
561.41 |
| Apr 19 2019 |
20740 |
605.91 |
| Apr 19 2019 |
17929 |
531.75 |
| Apr 19 2019 |
26786 |
561.41 |
| Apr 18 2019 |
20751 |
605.91 |
| Apr 18 2019 |
17961 |
531.75 |
| Apr 12 2019 |
20679 |
602.76 |
| Apr 12 2019 |
18149 |
531.75 |
| Apr 12 2019 |
24313 |
531.44 |
| Apr 05 2019 |
19874 |
602.76 |
| Apr 05 2019 |
17772 |
531.75 |
| Apr 05 2019 |
23686 |
531.44 |
| Mar 29 2019 |
19688 |
602.76 |
| Mar 29 2019 |
17547 |
531.75 |
| Mar 29 2019 |
23462 |
531.44 |
| Mar 22 2019 |
19234 |
602.76 |
| Mar 22 2019 |
17246 |
531.75 |
| Mar 22 2019 |
23094 |
531.44 |
| Mar 15 2019 |
19351 |
602.76 |
| Mar 15 2019 |
17131 |
531.75 |
| Mar 15 2019 |
23024 |
531.44 |
| Mar 08 2019 |
19024 |
602.76 |
| Mar 08 2019 |
17008 |
531.75 |
| Mar 08 2019 |
22711 |
531.44 |
| Mar 01 2019 |
19178 |
602.76 |
| Mar 01 2019 |
17021 |
531.75 |
| Mar 01 2019 |
22809 |
531.44 |
| Feb 22 2019 |
19275 |
602.76 |
| Feb 22 2019 |
17043 |
531.75 |
| Feb 22 2019 |
22905 |
531.44 |
| Feb 15 2019 |
19086 |
602.76 |
| Feb 15 2019 |
16964 |
531.75 |
| Feb 15 2019 |
22657 |
531.44 |
| Feb 08 2019 |
19022 |
602.76 |
| Feb 08 2019 |
16759 |
531.75 |
| Feb 08 2019 |
22438 |
531.44 |
| Feb 01 2019 |
19013 |
602.76 |
| Feb 01 2019 |
16780 |
531.75 |
| Feb 01 2019 |
22436 |
531.44 |
| Jan 25 2019 |
19063 |
602.76 |
| Jan 25 2019 |
16771 |
531.75 |
| Jan 25 2019 |
22464 |
531.44 |
| Jan 18 2019 |
19142 |
602.76 |
| Jan 18 2019 |
16785 |
531.75 |
| Jan 18 2019 |
22502 |
531.44 |
| Jan 11 2019 |
19142 |
602.76 |
| Jan 11 2019 |
16763 |
531.75 |
| Jan 11 2019 |
22479 |
531.44 |
| Jan 04 2019 |
19143 |
602.76 |
| Jan 04 2019 |
16779 |
531.75 |
| Jan 04 2019 |
22491 |
531.44 |
| Dec 28 2018 |
19143 |
602.76 |
| Dec 28 2018 |
16779 |
531.75 |
| Dec 28 2018 |
22491 |
531.44 |
| Dec 21 2018 |
19143 |
602.76 |
| Dec 21 2018 |
16779 |
531.75 |
| Dec 21 2018 |
22491 |
531.44 |
| Dec 14 2018 |
19143 |
602.76 |
| Dec 14 2018 |
16779 |
531.75 |
| Dec 14 2018 |
22491 |
531.44 |
| Dec 07 2018 |
19143 |
602.76 |
| Dec 07 2018 |
16766 |
531.75 |
| Dec 07 2018 |
22481 |
531.44 |
| Nov 30 2018 |
19143 |
602.76 |
| Nov 30 2018 |
16766 |
531.75 |
| Nov 30 2018 |
22481 |
531.44 |
| Nov 23 2018 |
19143 |
602.76 |
| Nov 23 2018 |
16766 |
531.75 |
| Nov 23 2018 |
22481 |
531.44 |
| Nov 16 2018 |
19143 |
602.76 |
| Nov 16 2018 |
16766 |
531.75 |
| Nov 16 2018 |
22481 |
531.44 |
| Nov 09 2018 |
19144 |
602.76 |
| Nov 09 2018 |
16766 |
531.75 |
| Nov 09 2018 |
22482 |
531.44 |
| Nov 02 2018 |
19144 |
602.76 |
| Nov 02 2018 |
16766 |
531.75 |
| Nov 02 2018 |
22445 |
531.44 |
| Oct 26 2018 |
19132 |
602.76 |
| Oct 26 2018 |
16766 |
531.75 |
| Oct 26 2018 |
22436 |
531.44 |
| Oct 19 2018 |
19175 |
602.76 |
| Oct 19 2018 |
16766 |
531.75 |
| Oct 19 2018 |
22466 |
531.44 |
| Oct 12 2018 |
19089 |
602.76 |
| Oct 12 2018 |
16740 |
531.75 |
| Oct 12 2018 |
22402 |
531.44 |
| Oct 05 2018 |
19100 |
602.76 |
| Oct 05 2018 |
16691 |
531.75 |
| Oct 05 2018 |
22527 |
531.44 |
| Sep 28 2018 |
18625 |
602.76 |
| Sep 28 2018 |
16701 |
531.75 |
| Sep 28 2018 |
21997 |
531.44 |
| Sep 21 2018 |
18564 |
602.76 |
| Sep 21 2018 |
16650 |
531.75 |
| Sep 21 2018 |
21959 |
531.44 |
| Sep 14 2018 |
18640 |
602.76 |
| Sep 14 2018 |
16721 |
531.75 |
| Sep 14 2018 |
22025 |
531.44 |
| Sep 07 2018 |
19009 |
602.76 |
| Sep 07 2018 |
16867 |
531.75 |
| Sep 07 2018 |
22456 |
531.44 |
| Aug 31 2018 |
19037 |
602.76 |
| Aug 31 2018 |
16947 |
531.75 |
| Aug 31 2018 |
22533 |
531.44 |
| Aug 24 2018 |
19104 |
602.76 |
| Aug 24 2018 |
16783 |
531.75 |
| Aug 24 2018 |
22507 |
531.44 |
| Aug 17 2018 |
19009 |
602.76 |
| Aug 17 2018 |
17079 |
531.75 |
| Aug 17 2018 |
22799 |
531.44 |
| Aug 10 2018 |
18986 |
602.76 |
| Aug 10 2018 |
18356 |
553.8 |
| Aug 10 2018 |
23828 |
542.38 |
| Aug 03 2018 |
19210 |
602.76 |
| Aug 03 2018 |
18544 |
553.8 |
| Aug 03 2018 |
24041 |
542.38 |
| Jul 27 2018 |
19447 |
602.76 |
| Jul 27 2018 |
18583 |
553.8 |
| Jul 27 2018 |
24135 |
542.38 |
| Jul 20 2018 |
17350 |
545.95 |
| Jul 20 2018 |
20573 |
502.57 |
| Jul 13 2018 |
17605 |
545.95 |
| Jul 13 2018 |
20362 |
502.57 |
| Jul 06 2018 |
17459 |
545.95 |
| Jul 06 2018 |
20153 |
502.57 |
| Jun 29 2018 |
17468 |
545.95 |
| Jun 29 2018 |
20144 |
502.57 |
| Jun 22 2018 |
17761 |
545.95 |
| Jun 22 2018 |
20461 |
502.57 |
| Jun 15 2018 |
17882 |
545.95 |
| Jun 15 2018 |
20509 |
502.57 |
| Jun 08 2018 |
17965 |
545.95 |
| Jun 08 2018 |
20711 |
502.57 |
| Jun 01 2018 |
18373 |
545.95 |
| Jun 01 2018 |
21086 |
502.57 |
| May 25 2018 |
18436 |
545.95 |
| May 25 2018 |
21252 |
502.57 |
| May 18 2018 |
20014 |
576.69 |
| May 18 2018 |
24826 |
537.52 |
| May 11 2018 |
20035 |
576.69 |
| May 11 2018 |
24961 |
537.52 |
| May 04 2018 |
20427 |
576.69 |
| May 04 2018 |
25181 |
537.52 |
| Apr 27 2018 |
20243 |
576.69 |
| Apr 27 2018 |
25061 |
537.52 |
| Apr 20 2018 |
20315 |
576.69 |
| Apr 20 2018 |
27994 |
576.69 |
| Apr 13 2018 |
20102 |
576.69 |
| Apr 13 2018 |
27888 |
576.69 |
| Apr 06 2018 |
20563 |
576.69 |
| Apr 06 2018 |
28046 |
576.69 |
| Mar 30 2018 |
21064 |
576.69 |
| Mar 30 2018 |
28439 |
576.69 |
| Mar 23 2018 |
21257 |
576.69 |
| Mar 23 2018 |
28641 |
576.69 |
| Mar 16 2018 |
21053 |
576.69 |
| Mar 16 2018 |
28585 |
576.69 |
| Mar 09 2018 |
20904 |
576.69 |
| Mar 09 2018 |
28495 |
576.69 |
| Mar 02 2018 |
21013 |
576.69 |
| Mar 02 2018 |
28844 |
576.69 |
| Feb 23 2018 |
21233 |
576.69 |
| Feb 23 2018 |
29070 |
576.69 |
| Feb 16 2018 |
21300 |
576.69 |
| Feb 16 2018 |
29059 |
576.69 |
| Feb 09 2018 |
21038 |
576.69 |
| Feb 09 2018 |
28716 |
576.69 |
| Feb 02 2018 |
20900 |
576.69 |
| Feb 02 2018 |
28579 |
576.69 |
| Jan 26 2018 |
20999 |
576.69 |
| Jan 26 2018 |
28624 |
576.69 |
| Jan 19 2018 |
20990 |
576.69 |
| Jan 19 2018 |
28620 |
576.69 |
| Jan 12 2018 |
21028 |
576.69 |
| Jan 12 2018 |
28617 |
576.69 |
| Jan 05 2018 |
21028 |
576.69 |
| Jan 05 2018 |
28646 |
576.69 |
| Dec 29 2017 |
21028 |
576.69 |
| Dec 29 2017 |
28646 |
576.69 |
| Dec 22 2017 |
21028 |
576.69 |
| Dec 22 2017 |
28648 |
576.69 |
| Dec 15 2017 |
21028 |
576.69 |
| Dec 15 2017 |
28638 |
576.69 |
| Dec 08 2017 |
21028 |
576.69 |
| Dec 08 2017 |
28638 |
576.69 |
| Dec 01 2017 |
21028 |
576.69 |
| Dec 01 2017 |
28638 |
576.69 |
| Nov 24 2017 |
21028 |
576.69 |
| Nov 24 2017 |
28638 |
576.69 |
| Nov 17 2017 |
21029 |
576.69 |
| Nov 17 2017 |
28639 |
576.69 |
| Nov 10 2017 |
21072 |
576.69 |
| Nov 10 2017 |
28664 |
576.69 |
| Nov 03 2017 |
21072 |
576.69 |
| Nov 03 2017 |
28665 |
576.69 |
| Oct 27 2017 |
21082 |
576.69 |
| Oct 27 2017 |
28692 |
576.69 |
| Oct 20 2017 |
20959 |
576.69 |
| Oct 20 2017 |
28602 |
576.69 |
| Oct 13 2017 |
21017 |
576.69 |
| Oct 13 2017 |
28642 |
576.69 |
| Oct 06 2017 |
21000 |
576.69 |
| Oct 06 2017 |
28627 |
576.69 |
| Sep 29 2017 |
20998 |
576.69 |
| Sep 29 2017 |
28537 |
576.69 |
| Sep 22 2017 |
21327 |
576.69 |
| Sep 22 2017 |
28846 |
576.69 |
| Sep 15 2017 |
21287 |
576.69 |
| Sep 15 2017 |
28895 |
576.69 |
| Sep 08 2017 |
21208 |
576.69 |
| Sep 08 2017 |
29018 |
576.69 |
| Sep 01 2017 |
21261 |
576.69 |
| Sep 01 2017 |
29147 |
576.69 |
| Aug 25 2017 |
21637 |
576.69 |
| Aug 25 2017 |
29545 |
576.69 |
| Aug 18 2017 |
21709 |
576.69 |
| Aug 18 2017 |
29690 |
576.69 |
| Aug 11 2017 |
21794 |
576.69 |
| Aug 11 2017 |
29718 |
576.69 |
| Aug 04 2017 |
21898 |
576.69 |
| Aug 04 2017 |
29995 |
576.69 |
| Jul 28 2017 |
22062 |
576.69 |
| Jul 28 2017 |
30206 |
576.69 |
| Jul 21 2017 |
22913 |
607.42 |
| Jul 21 2017 |
31607 |
607.42 |
| Jul 14 2017 |
23054 |
607.42 |
| Jul 14 2017 |
31759 |
607.42 |
| Jul 07 2017 |
23196 |
607.42 |
| Jul 07 2017 |
31889 |
607.42 |
| Jun 30 2017 |
23235 |
607.42 |
| Jun 30 2017 |
31988 |
607.42 |
| Jun 23 2017 |
23487 |
607.42 |
| Jun 23 2017 |
32169 |
607.42 |
| Jun 16 2017 |
23486 |
607.42 |
| Jun 16 2017 |
32163 |
607.42 |
| Jun 09 2017 |
23393 |
607.42 |
| Jun 09 2017 |
32072 |
607.42 |
| Jun 02 2017 |
23887 |
607.42 |
| Jun 02 2017 |
32541 |
607.42 |
| May 26 2017 |
23960 |
607.42 |
| May 26 2017 |
32727 |
607.42 |
