| Apr 19 2019 |
11485 |
461.18 |
| Apr 19 2019 |
8907 |
434.14 |
| Apr 18 2019 |
11490 |
461.18 |
| Apr 18 2019 |
8919 |
434.14 |
| Apr 12 2019 |
11482 |
461.18 |
| Apr 12 2019 |
10734 |
450.33 |
| Apr 05 2019 |
11016 |
461.18 |
| Apr 05 2019 |
11561 |
460.87 |
| Mar 29 2019 |
10958 |
461.18 |
| Mar 29 2019 |
11406 |
460.87 |
| Mar 22 2019 |
10793 |
461.18 |
| Mar 22 2019 |
11557 |
464.12 |
| Mar 15 2019 |
10936 |
461.18 |
| Mar 15 2019 |
11498 |
464.12 |
| Mar 08 2019 |
10750 |
461.18 |
| Mar 08 2019 |
11418 |
464.12 |
| Mar 01 2019 |
10830 |
461.18 |
| Mar 01 2019 |
11436 |
464.12 |
| Feb 22 2019 |
10876 |
461.18 |
| Feb 22 2019 |
11468 |
464.12 |
| Feb 15 2019 |
10818 |
461.18 |
| Feb 15 2019 |
11370 |
464.12 |
| Feb 08 2019 |
10768 |
461.18 |
| Feb 08 2019 |
11233 |
464.12 |
| Feb 01 2019 |
10774 |
461.18 |
| Feb 01 2019 |
11263 |
464.12 |
| Jan 25 2019 |
10782 |
461.18 |
| Jan 25 2019 |
11302 |
464.12 |
| Jan 18 2019 |
10838 |
461.18 |
| Jan 18 2019 |
11325 |
464.12 |
| Jan 11 2019 |
10838 |
461.18 |
| Jan 11 2019 |
11319 |
464.12 |
| Jan 04 2019 |
10839 |
461.18 |
| Jan 04 2019 |
11329 |
464.12 |
| Dec 28 2018 |
10839 |
461.18 |
| Dec 28 2018 |
11329 |
464.12 |
| Dec 21 2018 |
10839 |
461.18 |
| Dec 21 2018 |
11329 |
464.12 |
| Dec 14 2018 |
10839 |
461.18 |
| Dec 14 2018 |
11329 |
464.12 |
| Dec 07 2018 |
10839 |
461.18 |
| Dec 07 2018 |
11320 |
464.12 |
| Nov 30 2018 |
10839 |
461.18 |
| Nov 30 2018 |
11320 |
464.12 |
| Nov 23 2018 |
10839 |
461.18 |
| Nov 23 2018 |
11320 |
464.12 |
| Nov 16 2018 |
10839 |
461.18 |
| Nov 16 2018 |
11320 |
464.12 |
| Nov 09 2018 |
10840 |
461.18 |
| Nov 09 2018 |
11320 |
464.12 |
| Nov 02 2018 |
10840 |
461.18 |
| Nov 02 2018 |
11320 |
464.12 |
| Oct 26 2018 |
10838 |
461.18 |
| Oct 26 2018 |
11320 |
464.12 |
| Oct 19 2018 |
10855 |
461.18 |
| Oct 19 2018 |
11320 |
464.12 |
| Oct 12 2018 |
10803 |
461.18 |
| Oct 12 2018 |
11291 |
464.12 |
| Oct 05 2018 |
10835 |
461.18 |
| Oct 05 2018 |
11268 |
464.12 |
| Sep 28 2018 |
10594 |
461.18 |
| Sep 28 2018 |
11283 |
464.12 |
| Sep 21 2018 |
10567 |
461.18 |
| Sep 21 2018 |
11263 |
464.12 |
| Sep 14 2018 |
10604 |
461.18 |
| Sep 14 2018 |
11322 |
464.12 |
| Sep 07 2018 |
10793 |
461.18 |
| Sep 07 2018 |
11429 |
464.12 |
| Aug 31 2018 |
10834 |
461.18 |
| Aug 31 2018 |
11520 |
464.12 |
| Aug 24 2018 |
10869 |
461.18 |
| Aug 24 2018 |
11443 |
464.12 |
| Aug 17 2018 |
10861 |
461.18 |
| Aug 17 2018 |
11627 |
464.12 |
| Aug 10 2018 |
10889 |
461.18 |
| Aug 10 2018 |
11644 |
464.12 |
| Aug 03 2018 |
11062 |
461.18 |
| Aug 03 2018 |
11533 |
461.93 |
| Jul 27 2018 |
3174 |
387.61 |
| Jul 27 2018 |
11188 |
461.18 |
| Jul 27 2018 |
11532 |
461.93 |
| Jul 20 2018 |
3238 |
387.61 |
| Jul 20 2018 |
11146 |
461.18 |
| Jul 20 2018 |
11689 |
461.93 |
| Jul 13 2018 |
3280 |
387.61 |
| Jul 13 2018 |
11326 |
461.18 |
| Jul 13 2018 |
11525 |
461.93 |
| Jul 06 2018 |
3281 |
387.61 |
| Jul 06 2018 |
11471 |
461.93 |
| Jun 29 2018 |
3275 |
387.61 |
| Jun 29 2018 |
12521 |
472.89 |
| Jun 22 2018 |
3345 |
387.61 |
| Jun 22 2018 |
13157 |
476.61 |
| Jun 15 2018 |
3350 |
387.61 |
| Jun 15 2018 |
13110 |
476.61 |
| Jun 08 2018 |
3417 |
387.61 |
| Jun 08 2018 |
13241 |
476.61 |
| Jun 01 2018 |
3382 |
387.61 |
| Jun 01 2018 |
13365 |
476.61 |
| May 25 2018 |
3394 |
387.61 |
| May 25 2018 |
13874 |
481.13 |
| May 18 2018 |
3377 |
387.61 |
| May 18 2018 |
13871 |
481.13 |
| May 11 2018 |
3330 |
387.61 |
| May 11 2018 |
13818 |
481.13 |
| May 04 2018 |
3363 |
387.61 |
| May 04 2018 |
14029 |
481.13 |
| Apr 27 2018 |
3428 |
387.61 |
| Apr 27 2018 |
14057 |
481.13 |
| Apr 20 2018 |
3395 |
387.61 |
| Apr 20 2018 |
18202 |
534.19 |
| Apr 20 2018 |
14189 |
481.13 |
| Apr 13 2018 |
3342 |
387.61 |
| Apr 13 2018 |
17989 |
534.19 |
| Apr 13 2018 |
14142 |
481.13 |
| Apr 06 2018 |
3346 |
387.61 |
| Apr 06 2018 |
18408 |
534.19 |
| Apr 06 2018 |
14049 |
481.13 |
| Mar 30 2018 |
3331 |
387.61 |
| Mar 30 2018 |
18831 |
534.19 |
| Mar 30 2018 |
14159 |
481.13 |
| Mar 23 2018 |
3352 |
387.61 |
| Mar 23 2018 |
19064 |
534.19 |
| Mar 23 2018 |
14173 |
481.13 |
| Mar 16 2018 |
3325 |
387.61 |
| Mar 16 2018 |
18920 |
534.19 |
| Mar 16 2018 |
14204 |
481.13 |
| Mar 09 2018 |
3298 |
387.61 |
| Mar 09 2018 |
18800 |
534.19 |
| Mar 09 2018 |
14116 |
481.13 |
| Mar 02 2018 |
3375 |
387.61 |
| Mar 02 2018 |
18891 |
534.19 |
| Mar 02 2018 |
14251 |
481.13 |
| Feb 23 2018 |
3442 |
387.61 |
| Feb 23 2018 |
19056 |
534.19 |
| Feb 23 2018 |
14391 |
481.13 |
| Feb 16 2018 |
3374 |
387.61 |
| Feb 16 2018 |
19096 |
534.19 |
| Feb 16 2018 |
14352 |
481.13 |
| Feb 09 2018 |
3443 |
387.61 |
| Feb 09 2018 |
18843 |
534.19 |
| Feb 09 2018 |
14374 |
481.13 |
| Feb 02 2018 |
3447 |
387.61 |
| Feb 02 2018 |
18733 |
534.19 |
| Feb 02 2018 |
14334 |
481.13 |
| Jan 26 2018 |
3447 |
387.61 |
| Jan 26 2018 |
18819 |
534.19 |
| Jan 26 2018 |
14363 |
481.13 |
| Jan 19 2018 |
3447 |
387.61 |
| Jan 19 2018 |
18821 |
534.19 |
| Jan 19 2018 |
14363 |
481.13 |
| Jan 12 2018 |
3434 |
387.61 |
| Jan 12 2018 |
18857 |
534.19 |
| Jan 12 2018 |
14338 |
481.13 |
| Jan 05 2018 |
3434 |
387.61 |
| Jan 05 2018 |
18857 |
534.19 |
| Jan 05 2018 |
14373 |
481.13 |
| Dec 29 2017 |
3439 |
387.61 |
| Dec 29 2017 |
18857 |
534.19 |
| Dec 29 2017 |
14374 |
481.13 |
| Dec 22 2017 |
3439 |
387.61 |
| Dec 22 2017 |
18857 |
534.19 |
| Dec 22 2017 |
14376 |
481.13 |
| Dec 15 2017 |
3439 |
387.61 |
| Dec 15 2017 |
18857 |
534.19 |
| Dec 15 2017 |
14367 |
481.13 |
| Dec 08 2017 |
3439 |
387.61 |
| Dec 08 2017 |
18857 |
534.19 |
| Dec 08 2017 |
14367 |
481.13 |
| Dec 01 2017 |
3439 |
387.61 |
| Dec 01 2017 |
18857 |
534.19 |
| Dec 01 2017 |
14367 |
481.13 |
| Nov 24 2017 |
3439 |
387.61 |
| Nov 24 2017 |
18857 |
534.19 |
| Nov 24 2017 |
14367 |
481.13 |
| Nov 17 2017 |
3439 |
387.61 |
| Nov 17 2017 |
18858 |
534.19 |
| Nov 17 2017 |
14367 |
481.13 |
| Nov 10 2017 |
3439 |
387.61 |
| Nov 10 2017 |
18890 |
534.19 |
| Nov 10 2017 |
14367 |
481.13 |
| Nov 03 2017 |
3439 |
387.61 |
| Nov 03 2017 |
18890 |
534.19 |
| Nov 03 2017 |
14368 |
481.13 |
| Oct 27 2017 |
3439 |
387.61 |
| Oct 27 2017 |
18908 |
534.19 |
| Oct 27 2017 |
14368 |
481.13 |
| Oct 20 2017 |
3433 |
387.61 |
| Oct 20 2017 |
18802 |
534.19 |
| Oct 20 2017 |
14384 |
481.13 |
| Oct 13 2017 |
3436 |
387.61 |
| Oct 13 2017 |
18861 |
534.19 |
| Oct 13 2017 |
14384 |
481.13 |
| Oct 06 2017 |
3436 |
387.61 |
| Oct 06 2017 |
18854 |
534.19 |
| Oct 06 2017 |
14370 |
481.13 |
| Sep 29 2017 |
3440 |
387.61 |
| Sep 29 2017 |
18852 |
534.19 |
| Sep 29 2017 |
14387 |
481.13 |
| Sep 22 2017 |
3438 |
387.61 |
| Sep 22 2017 |
19134 |
534.19 |
| Sep 22 2017 |
14379 |
481.13 |
| Sep 15 2017 |
3416 |
387.61 |
| Sep 15 2017 |
19104 |
534.19 |
| Sep 15 2017 |
14463 |
481.13 |
| Sep 08 2017 |
3330 |
387.61 |
| Sep 08 2017 |
19031 |
534.19 |
| Sep 08 2017 |
14482 |
481.13 |
| Sep 01 2017 |
3385 |
387.61 |
| Sep 01 2017 |
19075 |
534.19 |
| Sep 01 2017 |
14691 |
481.13 |
| Aug 25 2017 |
3362 |
387.61 |
| Aug 25 2017 |
19435 |
534.19 |
| Aug 25 2017 |
13061 |
464.43 |
| Aug 18 2017 |
3524 |
387.61 |
| Aug 18 2017 |
19516 |
534.19 |
| Aug 18 2017 |
13086 |
464.43 |
| Aug 11 2017 |
3495 |
387.61 |
| Aug 11 2017 |
19611 |
534.19 |
| Aug 04 2017 |
3558 |
387.61 |
| Aug 04 2017 |
19716 |
534.19 |
| Jul 28 2017 |
19865 |
534.19 |
| Jul 21 2017 |
19874 |
534.19 |
| Jul 14 2017 |
19966 |
534.19 |
| Jul 07 2017 |
20053 |
534.19 |
| Jun 30 2017 |
20078 |
534.19 |
| Jun 23 2017 |
20321 |
534.19 |
| Jun 16 2017 |
20344 |
534.19 |
| Jun 09 2017 |
20248 |
534.19 |
| Jun 02 2017 |
20685 |
534.19 |
| May 26 2017 |
20747 |
534.19 |
| May 19 2017 |
21277 |
534.19 |
| May 12 2017 |
21385 |
534.19 |
| May 05 2017 |
21358 |
534.19 |
| Apr 28 2017 |
21114 |
534.19 |
