| Apr 25 2024 |
6546 |
479.51 |
| Apr 25 2024 |
12385 |
479.51 |
| Apr 24 2024 |
6529 |
479.51 |
| Apr 24 2024 |
12382 |
479.51 |
| Apr 17 2024 |
6512 |
479.51 |
| Apr 17 2024 |
12417 |
479.51 |
| Apr 10 2024 |
6530 |
479.51 |
| Apr 10 2024 |
12493 |
479.51 |
| Apr 03 2024 |
6498 |
479.51 |
| Apr 03 2024 |
12310 |
479.51 |
| Mar 27 2024 |
6474 |
479.51 |
| Mar 27 2024 |
12382 |
479.51 |
| Mar 21 2024 |
6483 |
479.51 |
| Mar 21 2024 |
12276 |
479.51 |
| Mar 14 2024 |
6457 |
479.51 |
| Mar 14 2024 |
12336 |
479.51 |
| Mar 07 2024 |
6494 |
479.51 |
| Mar 07 2024 |
12381 |
479.51 |
| Feb 29 2024 |
6506 |
479.51 |
| Feb 29 2024 |
12379 |
479.51 |
| Feb 22 2024 |
6491 |
479.51 |
| Feb 22 2024 |
12405 |
479.51 |
| Feb 15 2024 |
6487 |
479.51 |
| Feb 15 2024 |
12334 |
479.51 |
| Feb 08 2024 |
6453 |
479.51 |
| Feb 08 2024 |
12369 |
479.51 |
| Feb 01 2024 |
6467 |
479.51 |
| Feb 01 2024 |
12306 |
479.51 |
| Jan 25 2024 |
6435 |
479.51 |
| Jan 25 2024 |
12209 |
479.51 |
| Jan 18 2024 |
6425 |
479.51 |
| Jan 18 2024 |
12212 |
479.51 |
| Jan 11 2024 |
6421 |
479.51 |
| Jan 11 2024 |
12202 |
479.51 |
| Jan 04 2024 |
6425 |
479.51 |
| Jan 04 2024 |
11836 |
479.51 |
| Dec 28 2023 |
6421 |
479.51 |
| Dec 28 2023 |
11811 |
479.51 |
| Dec 21 2023 |
6421 |
479.51 |
| Dec 21 2023 |
11811 |
479.51 |
| Dec 14 2023 |
6417 |
479.51 |
| Dec 14 2023 |
11781 |
479.51 |
| Dec 07 2023 |
6418 |
479.51 |
| Dec 07 2023 |
11781 |
479.51 |
| Nov 30 2023 |
6420 |
479.51 |
| Nov 30 2023 |
11783 |
479.51 |
| Nov 23 2023 |
6421 |
479.51 |
| Nov 23 2023 |
11760 |
479.51 |
| Nov 16 2023 |
6368 |
479.51 |
| Nov 16 2023 |
11660 |
479.51 |
| Nov 09 2023 |
6365 |
479.51 |
| Nov 09 2023 |
11562 |
479.51 |
| Nov 02 2023 |
6365 |
479.51 |
| Nov 02 2023 |
11558 |
479.51 |
| Oct 26 2023 |
6358 |
479.51 |
| Oct 26 2023 |
11551 |
479.51 |
| Oct 19 2023 |
6339 |
479.51 |
| Oct 19 2023 |
11489 |
479.51 |
| Oct 12 2023 |
6336 |
479.51 |
| Oct 12 2023 |
11424 |
479.51 |
| Oct 05 2023 |
6352 |
479.51 |
| Oct 05 2023 |
11112 |
479.51 |
| Sep 28 2023 |
6330 |
479.51 |
| Sep 28 2023 |
10965 |
479.51 |
| Sep 21 2023 |
6236 |
479.51 |
| Sep 21 2023 |
10897 |
479.51 |
| Sep 14 2023 |
6263 |
479.51 |
| Sep 14 2023 |
11031 |
479.51 |
| Sep 07 2023 |
6378 |
479.51 |
| Sep 07 2023 |
11213 |
479.51 |
| Aug 31 2023 |
6364 |
479.51 |
| Aug 31 2023 |
11252 |
479.51 |
| Aug 24 2023 |
6382 |
479.51 |
| Aug 24 2023 |
11060 |
479.51 |
| Aug 17 2023 |
6508 |
479.51 |
| Aug 17 2023 |
11174 |
479.51 |
| Aug 10 2023 |
6612 |
479.51 |
| Aug 10 2023 |
11187 |
479.51 |
| Aug 03 2023 |
6574 |
479.51 |
| Aug 03 2023 |
11187 |
479.51 |
| Jul 27 2023 |
6655 |
479.51 |
| Jul 27 2023 |
11228 |
479.51 |
| Jul 20 2023 |
6814 |
479.51 |
| Jul 20 2023 |
10782 |
479.51 |
| Jul 13 2023 |
6847 |
479.51 |
| Jul 13 2023 |
10808 |
479.51 |
| Jul 06 2023 |
6896 |
479.51 |
| Jul 06 2023 |
10807 |
479.51 |
| Jun 29 2023 |
6950 |
479.51 |
| Jun 29 2023 |
10842 |
479.51 |
| Jun 22 2023 |
7009 |
479.51 |
| Jun 22 2023 |
10876 |
479.51 |
| Jun 15 2023 |
7056 |
479.51 |
| Jun 15 2023 |
10778 |
479.51 |
| Jun 08 2023 |
7048 |
479.51 |
| Jun 08 2023 |
10771 |
479.51 |
| Jun 01 2023 |
7032 |
479.51 |
| Jun 01 2023 |
10783 |
479.51 |
| May 25 2023 |
7011 |
479.51 |
| May 25 2023 |
10362 |
479.51 |
| May 18 2023 |
7004 |
479.51 |
| May 18 2023 |
10374 |
479.51 |
| May 11 2023 |
6942 |
479.51 |
| May 11 2023 |
10369 |
479.51 |
| May 04 2023 |
6833 |
479.51 |
| May 04 2023 |
10126 |
479.51 |
| Apr 27 2023 |
6820 |
479.51 |
| Apr 27 2023 |
10028 |
479.51 |
| Apr 20 2023 |
6792 |
479.51 |
| Apr 20 2023 |
10039 |
479.51 |
| Aug 11 2022 |
5665 |
451.67 |
| Aug 11 2022 |
2991 |
393.46 |
| Aug 11 2022 |
5458 |
422.57 |
| Aug 04 2022 |
5652 |
451.67 |
| Aug 04 2022 |
2980 |
393.46 |
| Aug 04 2022 |
5444 |
422.57 |
| Jul 28 2022 |
5614 |
451.67 |
| Jul 28 2022 |
2938 |
393.46 |
| Jul 28 2022 |
5390 |
422.57 |
| Jul 21 2022 |
5533 |
451.67 |
| Jul 21 2022 |
2927 |
393.46 |
| Jul 21 2022 |
5363 |
422.57 |
| Jul 14 2022 |
5532 |
451.67 |
| Jul 14 2022 |
2917 |
393.46 |
| Jul 14 2022 |
5373 |
422.57 |
| Jul 07 2022 |
5526 |
451.67 |
| Jul 07 2022 |
2911 |
393.46 |
| Jul 07 2022 |
5225 |
422.57 |
| Jun 30 2022 |
5511 |
451.67 |
| Jun 30 2022 |
2921 |
393.46 |
| Jun 30 2022 |
5213 |
422.57 |
| Jun 23 2022 |
5503 |
451.67 |
| Jun 23 2022 |
2928 |
393.46 |
| Jun 23 2022 |
5201 |
422.57 |
| Jun 16 2022 |
5435 |
451.67 |
| Jun 16 2022 |
2926 |
393.46 |
| Jun 16 2022 |
5200 |
422.57 |
| Jun 09 2022 |
5336 |
451.67 |
| Jun 09 2022 |
2915 |
393.46 |
| Jun 09 2022 |
5254 |
422.57 |
| Jun 02 2022 |
5272 |
451.67 |
| Jun 02 2022 |
2897 |
393.46 |
| Jun 02 2022 |
5263 |
422.57 |
| May 26 2022 |
5243 |
451.67 |
| May 26 2022 |
2875 |
393.46 |
| May 26 2022 |
5259 |
422.57 |
| May 19 2022 |
5209 |
451.67 |
| May 19 2022 |
2817 |
393.46 |
| May 19 2022 |
5254 |
422.57 |
| May 12 2022 |
5194 |
451.67 |
| May 12 2022 |
2815 |
393.46 |
| May 12 2022 |
5224 |
422.57 |
| May 05 2022 |
5028 |
451.67 |
| May 05 2022 |
2786 |
393.46 |
| May 05 2022 |
4940 |
422.57 |
| Apr 28 2022 |
5148 |
451.67 |
| Apr 28 2022 |
2786 |
393.46 |
| Apr 28 2022 |
5148 |
422.57 |
| Apr 21 2022 |
4821 |
451.67 |
| Apr 21 2022 |
2691 |
393.46 |
| Apr 21 2022 |
4832 |
422.57 |
| Apr 14 2022 |
4829 |
451.67 |
| Apr 14 2022 |
2672 |
393.46 |
| Apr 14 2022 |
4841 |
422.57 |
| Apr 07 2022 |
4791 |
451.67 |
| Apr 07 2022 |
2667 |
393.46 |
| Apr 07 2022 |
4844 |
422.57 |
| Mar 31 2022 |
4808 |
451.67 |
| Mar 31 2022 |
2670 |
393.46 |
| Mar 31 2022 |
4743 |
422.57 |
| Mar 24 2022 |
4665 |
451.67 |
| Mar 24 2022 |
2641 |
393.46 |
| Mar 24 2022 |
4698 |
422.57 |
| Mar 17 2022 |
4661 |
451.67 |
| Mar 17 2022 |
2629 |
393.46 |
| Mar 17 2022 |
4689 |
422.57 |
| Mar 10 2022 |
4660 |
451.67 |
| Mar 10 2022 |
2617 |
393.46 |
| Mar 10 2022 |
4645 |
422.57 |
| Mar 03 2022 |
4685 |
451.67 |
| Mar 03 2022 |
2605 |
393.46 |
| Mar 03 2022 |
4579 |
422.57 |
| Feb 24 2022 |
4502 |
451.67 |
| Feb 24 2022 |
2576 |
393.46 |
| Feb 24 2022 |
4506 |
422.57 |
| Feb 17 2022 |
4146 |
451.67 |
| Feb 17 2022 |
2527 |
393.46 |
| Feb 17 2022 |
4002 |
422.57 |
| Feb 10 2022 |
4184 |
451.67 |
| Feb 10 2022 |
2517 |
393.46 |
| Feb 10 2022 |
3926 |
422.57 |
| Feb 03 2022 |
4246 |
451.67 |
| Feb 03 2022 |
2500 |
393.46 |
| Feb 03 2022 |
3944 |
422.57 |
| Jan 27 2022 |
4252 |
451.67 |
| Jan 27 2022 |
2478 |
393.46 |
| Jan 27 2022 |
3959 |
422.57 |
| Jan 20 2022 |
4274 |
451.67 |
| Jan 20 2022 |
2465 |
393.46 |
| Jan 20 2022 |
3954 |
422.57 |
| Jan 13 2022 |
4274 |
451.67 |
| Jan 13 2022 |
2449 |
393.46 |
| Jan 13 2022 |
3967 |
422.57 |
| Jan 06 2022 |
4274 |
451.67 |
| Jan 06 2022 |
2450 |
393.46 |
| Jan 06 2022 |
3968 |
422.57 |
| Dec 30 2021 |
4278 |
451.67 |
| Dec 30 2021 |
2453 |
393.46 |
| Dec 30 2021 |
3973 |
422.57 |
| Dec 23 2021 |
4278 |
451.67 |
| Dec 23 2021 |
2453 |
393.46 |
| Dec 23 2021 |
3973 |
422.57 |
| Dec 16 2021 |
4278 |
451.67 |
| Dec 16 2021 |
2453 |
393.46 |
| Dec 16 2021 |
3973 |
422.57 |
| Dec 09 2021 |
4278 |
451.67 |
| Dec 09 2021 |
2453 |
393.46 |
| Dec 09 2021 |
3973 |
422.57 |
| Dec 02 2021 |
4278 |
451.67 |
| Dec 02 2021 |
2452 |
393.46 |
| Dec 02 2021 |
3973 |
422.57 |
| Nov 25 2021 |
4278 |
451.67 |
| Nov 25 2021 |
2452 |
393.46 |
| Nov 25 2021 |
3973 |
422.57 |
| Nov 18 2021 |
4278 |
451.67 |
| Nov 18 2021 |
2453 |
393.46 |
| Nov 18 2021 |
3974 |
422.57 |
| Nov 11 2021 |
4279 |
451.67 |
| Nov 11 2021 |
2453 |
393.46 |
| Nov 11 2021 |
3975 |
422.57 |
| Nov 04 2021 |
4278 |
451.67 |
| Nov 04 2021 |
2453 |
393.46 |
| Nov 04 2021 |
4018 |
422.57 |
| Oct 28 2021 |
4278 |
451.67 |
| Oct 28 2021 |
2454 |
393.46 |
| Oct 28 2021 |
4019 |
422.57 |
| Oct 21 2021 |
4278 |
451.67 |
| Oct 21 2021 |
2454 |
393.46 |
| Oct 21 2021 |
4036 |
422.57 |
| Oct 14 2021 |
4271 |
451.67 |
| Oct 14 2021 |
2454 |
393.46 |
| Oct 14 2021 |
4031 |
422.57 |
| Oct 07 2021 |
4281 |
451.67 |
| Oct 07 2021 |
2452 |
393.46 |
| Oct 07 2021 |
4038 |
422.57 |
| Sep 30 2021 |
4292 |
451.67 |
| Sep 30 2021 |
2408 |
393.46 |
| Sep 30 2021 |
3995 |
422.57 |
| Sep 23 2021 |
4353 |
451.67 |
| Sep 23 2021 |
2354 |
393.46 |
| Sep 23 2021 |
3997 |
422.57 |
| Sep 16 2021 |
4297 |
451.67 |
| Sep 16 2021 |
2333 |
393.46 |
| Sep 16 2021 |
3967 |
422.57 |
| Sep 09 2021 |
4355 |
451.67 |
| Sep 09 2021 |
2304 |
393.46 |
| Sep 09 2021 |
3968 |
422.57 |
| Sep 02 2021 |
4470 |
451.67 |
| Sep 02 2021 |
2254 |
393.46 |
| Sep 02 2021 |
4030 |
422.57 |
| Aug 26 2021 |
4549 |
451.67 |
| Aug 26 2021 |
2227 |
393.46 |
| Aug 26 2021 |
3953 |
422.57 |
| Aug 19 2021 |
4617 |
451.67 |
| Aug 19 2021 |
2228 |
393.46 |
| Aug 19 2021 |
4009 |
422.57 |
| Aug 12 2021 |
4610 |
451.67 |
| Aug 12 2021 |
2195 |
393.46 |
| Aug 12 2021 |
4030 |
422.57 |
| Aug 05 2021 |
4695 |
451.67 |
| Aug 05 2021 |
2177 |
393.46 |
| Aug 05 2021 |
3999 |
422.57 |
| Jul 29 2021 |
4824 |
451.67 |
| Jul 29 2021 |
2112 |
393.46 |
| Jul 29 2021 |
4019 |
422.57 |
| Jul 22 2021 |
4781 |
451.67 |
| Jul 22 2021 |
2015 |
393.46 |
| Jul 22 2021 |
3846 |
422.57 |
| Jul 15 2021 |
5011 |
451.67 |
| Jul 15 2021 |
1905 |
393.46 |
| Jul 15 2021 |
3819 |
422.57 |
| Jul 08 2021 |
4992 |
451.67 |
| Jul 08 2021 |
1849 |
393.46 |
| Jul 08 2021 |
3735 |
422.57 |
| Jul 01 2021 |
5027 |
451.67 |
| Jul 01 2021 |
1806 |
393.46 |
| Jul 01 2021 |
3706 |
422.57 |
| Jun 24 2021 |
5066 |
451.67 |
| Jun 24 2021 |
1758 |
393.46 |
| Jun 24 2021 |
3663 |
422.57 |
| Jun 17 2021 |
4991 |
451.67 |
| Jun 17 2021 |
1577 |
393.46 |
| Jun 17 2021 |
3520 |
422.57 |
| Jun 10 2021 |
4934 |
451.67 |
| Jun 10 2021 |
1511 |
393.46 |
| Jun 10 2021 |
3309 |
422.57 |
| Jun 03 2021 |
3094 |
422.57 |
| May 27 2021 |
4858 |
451.67 |
| May 27 2021 |
1507 |
393.46 |
| May 27 2021 |
3135 |
422.57 |
| May 07 2021 |
9623 |
424.67 |
| Apr 30 2021 |
1030 |
444.84 |
| Apr 30 2021 |
2203 |
451.67 |
| Apr 30 2021 |
1483 |
393.46 |
| Apr 30 2021 |
3167 |
422.57 |
| Apr 23 2021 |
999 |
444.84 |
| Apr 23 2021 |
1857 |
451.67 |
| Apr 23 2021 |
1398 |
393.46 |
| Apr 23 2021 |
2847 |
422.57 |
| Apr 16 2021 |
943 |
444.84 |
| Apr 16 2021 |
1496 |
451.67 |
| Apr 16 2021 |
1291 |
393.46 |
| Apr 16 2021 |
2540 |
422.57 |
| Apr 09 2021 |
943 |
444.84 |
| Apr 09 2021 |
1383 |
451.67 |
| Apr 09 2021 |
941 |
393.46 |
| Apr 09 2021 |
2050 |
422.57 |
| Apr 02 2021 |
943 |
444.84 |
| Apr 02 2021 |
1354 |
451.67 |
| Apr 02 2021 |
932 |
393.46 |
| Apr 02 2021 |
2022 |
422.57 |
| Mar 26 2021 |
943 |
444.84 |
| Mar 26 2021 |
1201 |
451.67 |
| Mar 26 2021 |
814 |
393.46 |
| Mar 26 2021 |
1856 |
422.57 |
| Mar 19 2021 |
815 |
444.84 |
| Mar 19 2021 |
1167 |
451.67 |
| Mar 19 2021 |
673 |
393.46 |
| Mar 19 2021 |
1669 |
422.57 |
| Mar 12 2021 |
759 |
444.84 |
| Mar 12 2021 |
1047 |
451.67 |
| Mar 12 2021 |
583 |
393.46 |
| Mar 12 2021 |
1525 |
422.57 |
| Mar 05 2021 |
963 |
444.84 |
| Mar 05 2021 |
1788 |
451.67 |
| Mar 05 2021 |
835 |
393.46 |
| Mar 05 2021 |
2236 |
422.57 |
| Feb 26 2021 |
1127 |
444.84 |
| Feb 26 2021 |
2145 |
451.67 |
| Feb 26 2021 |
1034 |
393.46 |
| Feb 26 2021 |
2581 |
422.57 |
| Feb 19 2021 |
1142 |
444.84 |
| Feb 19 2021 |
2677 |
451.67 |
| Feb 19 2021 |
1075 |
393.46 |
| Feb 19 2021 |
2886 |
422.57 |
| Feb 12 2021 |
1373 |
444.84 |
| Feb 12 2021 |
2916 |
451.67 |
| Feb 12 2021 |
1147 |
393.46 |
| Feb 12 2021 |
3100 |
422.57 |
| Feb 05 2021 |
1482 |
444.84 |
| Feb 05 2021 |
3087 |
451.67 |
| Feb 05 2021 |
1201 |
393.46 |
| Feb 05 2021 |
3256 |
422.57 |
| Jan 29 2021 |
1489 |
444.84 |
| Jan 29 2021 |
3176 |
451.67 |
| Jan 29 2021 |
1218 |
393.46 |
| Jan 29 2021 |
3338 |
422.57 |
| Jan 22 2021 |
1497 |
444.84 |
| Jan 22 2021 |
3277 |
451.67 |
| Jan 22 2021 |
1238 |
393.46 |
| Jan 22 2021 |
3400 |
422.57 |
| Jan 15 2021 |
1497 |
444.84 |
| Jan 15 2021 |
3277 |
451.67 |
| Jan 15 2021 |
1260 |
393.46 |
| Jan 15 2021 |
3455 |
422.57 |
| Jan 08 2021 |
1497 |
444.84 |
| Jan 08 2021 |
3277 |
451.67 |
| Jan 08 2021 |
1260 |
393.46 |
| Jan 08 2021 |
3446 |
422.57 |
| Jan 01 2021 |
1497 |
444.84 |
| Jan 01 2021 |
3277 |
451.67 |
| Jan 01 2021 |
1252 |
393.46 |
| Jan 01 2021 |
3418 |
422.57 |
| Dec 25 2020 |
1497 |
444.84 |
| Dec 25 2020 |
3277 |
451.67 |
| Dec 25 2020 |
1252 |
393.46 |
| Dec 25 2020 |
3418 |
422.57 |
| Dec 18 2020 |
1466 |
444.84 |
| Dec 18 2020 |
3277 |
451.67 |
| Dec 18 2020 |
1252 |
393.46 |
| Dec 18 2020 |
3418 |
422.57 |
| Dec 11 2020 |
1466 |
444.84 |
| Dec 11 2020 |
3277 |
451.67 |
| Dec 11 2020 |
1252 |
393.46 |
| Dec 11 2020 |
3410 |
422.57 |
| Dec 04 2020 |
1466 |
444.84 |
| Dec 04 2020 |
3277 |
451.67 |
| Dec 04 2020 |
1240 |
393.46 |
| Dec 04 2020 |
3391 |
422.57 |
| Nov 27 2020 |
1466 |
444.84 |
| Nov 27 2020 |
3277 |
451.67 |
| Nov 27 2020 |
1240 |
393.46 |
| Nov 27 2020 |
3391 |
422.57 |
| Nov 20 2020 |
1466 |
444.84 |
| Nov 20 2020 |
3277 |
451.67 |
| Nov 20 2020 |
1240 |
393.46 |
| Nov 20 2020 |
3391 |
422.57 |
| Nov 13 2020 |
1466 |
444.84 |
| Nov 13 2020 |
3277 |
451.67 |
| Nov 13 2020 |
1240 |
393.46 |
| Nov 13 2020 |
3391 |
422.57 |
| Nov 06 2020 |
1466 |
444.84 |
| Nov 06 2020 |
3277 |
451.67 |
| Nov 06 2020 |
1240 |
393.46 |
| Nov 06 2020 |
3442 |
422.57 |
| Oct 30 2020 |
1452 |
444.84 |
| Oct 30 2020 |
3269 |
451.67 |
| Oct 30 2020 |
1237 |
393.46 |
| Oct 30 2020 |
3389 |
422.57 |
| Oct 23 2020 |
1446 |
444.84 |
| Oct 23 2020 |
3153 |
451.67 |
| Oct 23 2020 |
1237 |
393.46 |
| Oct 23 2020 |
3348 |
422.57 |
| Oct 16 2020 |
1384 |
444.84 |
| Oct 16 2020 |
3178 |
451.67 |
| Oct 16 2020 |
1229 |
393.46 |
| Oct 16 2020 |
3345 |
422.57 |
| Oct 09 2020 |
1384 |
444.84 |
| Oct 09 2020 |
3175 |
451.67 |
| Oct 09 2020 |
1221 |
393.46 |
| Oct 09 2020 |
3328 |
422.57 |
| May 22 2020 |
5422 |
425.04 |
| May 22 2020 |
7314 |
425.04 |
| May 15 2020 |
5549 |
425.04 |
| May 15 2020 |
7567 |
425.04 |
| May 08 2020 |
5737 |
426.07 |
| May 08 2020 |
7839 |
426.07 |
| May 01 2020 |
6022 |
426.07 |
| May 01 2020 |
8303 |
426.07 |
| Apr 24 2020 |
6232 |
426.07 |
| Apr 24 2020 |
8837 |
426.07 |
| Apr 17 2020 |
6267 |
426.07 |
| Apr 17 2020 |
9064 |
426.07 |
| Apr 10 2020 |
6386 |
426.07 |
| Apr 10 2020 |
9264 |
426.07 |
| Apr 03 2020 |
6554 |
426.07 |
| Apr 03 2020 |
9546 |
426.07 |
| Mar 27 2020 |
6701 |
426.07 |
| Mar 27 2020 |
9839 |
426.07 |
| Mar 20 2020 |
6796 |
426.07 |
| Mar 20 2020 |
9976 |
426.07 |
| Mar 13 2020 |
6853 |
426.07 |
| Mar 13 2020 |
10110 |
426.07 |
| Mar 06 2020 |
6902 |
426.07 |
| Mar 06 2020 |
10201 |
426.07 |
| Feb 28 2020 |
6891 |
426.07 |
| Feb 28 2020 |
10247 |
426.07 |
| Feb 21 2020 |
6803 |
426.07 |
| Feb 21 2020 |
10131 |
426.07 |
| Feb 14 2020 |
6824 |
426.07 |
| Feb 14 2020 |
10153 |
426.07 |
| Feb 07 2020 |
6789 |
426.07 |
| Feb 07 2020 |
10101 |
426.07 |
| Jan 31 2020 |
6807 |
426.07 |
| Jan 31 2020 |
10133 |
426.07 |
| Jan 24 2020 |
6824 |
426.07 |
| Jan 24 2020 |
10122 |
426.07 |
| Jan 17 2020 |
6776 |
426.07 |
| Jan 17 2020 |
10072 |
426.07 |
| Jan 10 2020 |
6773 |
426.07 |
| Jan 10 2020 |
10074 |
426.07 |
| Jan 03 2020 |
6777 |
426.07 |
| Jan 03 2020 |
10079 |
426.07 |
| Dec 27 2019 |
6775 |
426.07 |
| Dec 27 2019 |
10078 |
426.07 |
| Dec 20 2019 |
6775 |
426.07 |
| Dec 20 2019 |
10078 |
426.07 |
| Dec 13 2019 |
6774 |
426.07 |
| Dec 13 2019 |
10080 |
426.07 |
| Dec 06 2019 |
6761 |
426.07 |
| Dec 06 2019 |
10071 |
426.07 |
| Nov 29 2019 |
6742 |
426.07 |
| Nov 29 2019 |
10072 |
426.07 |
| Nov 22 2019 |
6742 |
426.07 |
| Nov 22 2019 |
10072 |
426.07 |
| Nov 15 2019 |
6743 |
426.07 |
| Nov 15 2019 |
10077 |
426.07 |
| Nov 08 2019 |
6745 |
426.07 |
| Nov 08 2019 |
10040 |
426.07 |
| Nov 01 2019 |
6742 |
426.07 |
| Nov 01 2019 |
9904 |
426.07 |
| Oct 25 2019 |
6755 |
426.07 |
| Oct 25 2019 |
9917 |
426.07 |
| Oct 18 2019 |
6755 |
426.07 |
| Oct 18 2019 |
9930 |
426.07 |
| Oct 11 2019 |
6758 |
426.07 |
| Oct 11 2019 |
9925 |
426.07 |
| Oct 04 2019 |
6768 |
426.07 |
| Oct 04 2019 |
9918 |
426.07 |
| Sep 27 2019 |
6764 |
426.07 |
| Sep 27 2019 |
10014 |
426.07 |
| Sep 20 2019 |
6770 |
426.07 |
| Sep 20 2019 |
10014 |
426.07 |
| Sep 13 2019 |
6747 |
426.07 |
| Sep 13 2019 |
10027 |
426.07 |
| Sep 06 2019 |
6755 |
426.07 |
| Sep 06 2019 |
10196 |
426.07 |
| Aug 30 2019 |
6823 |
426.07 |
| Aug 30 2019 |
10243 |
426.07 |
| Aug 23 2019 |
5995 |
416.53 |
| Aug 23 2019 |
9071 |
416.53 |
| Aug 16 2019 |
6024 |
416.53 |
| Aug 16 2019 |
9062 |
416.53 |
| Aug 09 2019 |
6259 |
418.86 |
| Aug 09 2019 |
9407 |
418.86 |
| Aug 02 2019 |
6305 |
418.86 |
| Aug 02 2019 |
9467 |
418.86 |
| Jul 26 2019 |
6379 |
418.86 |
| Jul 26 2019 |
9548 |
418.86 |
| Jul 19 2019 |
6394 |
418.86 |
| Jul 19 2019 |
9595 |
418.86 |
| Jul 12 2019 |
5533 |
407.76 |
| Jul 12 2019 |
8316 |
407.76 |
| Jul 05 2019 |
5775 |
407.76 |
| Jul 05 2019 |
8574 |
407.76 |
| Jun 28 2019 |
5880 |
407.76 |
| Jun 28 2019 |
8687 |
407.76 |
| Jun 21 2019 |
5853 |
407.76 |
| Jun 21 2019 |
8632 |
407.76 |
| Jun 14 2019 |
5947 |
407.76 |
| Jun 14 2019 |
8665 |
407.76 |
| Jun 07 2019 |
6069 |
407.76 |
| Jun 07 2019 |
8779 |
407.76 |
| May 31 2019 |
6043 |
407.76 |
| May 31 2019 |
8795 |
407.76 |
| May 24 2019 |
6216 |
408.96 |
| May 24 2019 |
7828 |
399.86 |
| May 17 2019 |
5664 |
402.04 |
| May 17 2019 |
8138 |
402.04 |
| May 10 2019 |
5648 |
402.04 |
| May 10 2019 |
8091 |
402.04 |
| May 03 2019 |
5675 |
402.04 |
| May 03 2019 |
8113 |
402.04 |
| Apr 26 2019 |
5708 |
402.04 |
| Apr 26 2019 |
8002 |
402.04 |
| Apr 19 2019 |
5807 |
402.04 |
| Apr 19 2019 |
7993 |
402.04 |
| Apr 18 2019 |
5814 |
402.04 |
| Apr 12 2019 |
5907 |
402.04 |
| Apr 12 2019 |
8047 |
402.04 |
| Apr 05 2019 |
5795 |
402.04 |
| Apr 05 2019 |
7782 |
402.04 |
| Mar 29 2019 |
10281 |
449.83 |
| Mar 29 2019 |
13865 |
449.83 |
| Mar 22 2019 |
10183 |
449.83 |
| Mar 22 2019 |
13713 |
449.83 |
| Mar 15 2019 |
10129 |
449.83 |
| Mar 15 2019 |
13733 |
449.83 |
| Mar 08 2019 |
10404 |
452.82 |
| Mar 08 2019 |
13953 |
452.82 |
| Mar 01 2019 |
10418 |
452.82 |
| Mar 01 2019 |
14014 |
452.82 |
| Feb 22 2019 |
15112 |
512.22 |
| Feb 22 2019 |
10448 |
452.82 |
| Feb 22 2019 |
15621 |
464.7 |
| Feb 15 2019 |
14987 |
512.22 |
| Feb 15 2019 |
10365 |
452.82 |
| Feb 15 2019 |
15453 |
464.7 |
| Feb 08 2019 |
14920 |
512.22 |
| Feb 08 2019 |
10261 |
452.82 |
| Feb 08 2019 |
15298 |
464.7 |
| Feb 01 2019 |
14929 |
512.22 |
| Feb 01 2019 |
10293 |
452.82 |
| Feb 01 2019 |
15309 |
464.7 |
| Jan 25 2019 |
14957 |
512.22 |
| Jan 25 2019 |
10323 |
452.82 |
| Jan 25 2019 |
15363 |
464.7 |
| Jan 18 2019 |
15024 |
512.22 |
| Jan 18 2019 |
10339 |
452.82 |
| Jan 18 2019 |
15399 |
464.7 |
| Jan 11 2019 |
15024 |
512.22 |
| Jan 11 2019 |
10326 |
452.82 |
| Jan 11 2019 |
15390 |
464.7 |
| Jan 04 2019 |
15025 |
512.22 |
| Jan 04 2019 |
10342 |
452.82 |
| Jan 04 2019 |
15396 |
464.7 |
| Dec 28 2018 |
15025 |
512.22 |
| Dec 28 2018 |
10342 |
452.82 |
| Dec 28 2018 |
15396 |
464.7 |
| Dec 21 2018 |
15025 |
512.22 |
| Dec 21 2018 |
10342 |
452.82 |
| Dec 21 2018 |
15396 |
464.7 |
| Dec 14 2018 |
15025 |
512.22 |
| Dec 14 2018 |
10342 |
452.82 |
| Dec 14 2018 |
15396 |
464.7 |
| Dec 07 2018 |
15025 |
512.22 |
| Dec 07 2018 |
10337 |
452.82 |
| Dec 07 2018 |
15389 |
464.7 |
| Nov 30 2018 |
15025 |
512.22 |
| Nov 30 2018 |
10337 |
452.82 |
| Nov 30 2018 |
15389 |
464.7 |
| Nov 23 2018 |
15024 |
512.22 |
| Nov 23 2018 |
10337 |
452.82 |
| Nov 23 2018 |
15389 |
464.7 |
| Nov 16 2018 |
15024 |
512.22 |
| Nov 16 2018 |
10337 |
452.82 |
| Nov 16 2018 |
15389 |
464.7 |
| Nov 09 2018 |
15026 |
512.22 |
| Nov 09 2018 |
10337 |
452.82 |
| Nov 09 2018 |
15390 |
464.7 |
| Nov 02 2018 |
15026 |
512.22 |
| Nov 02 2018 |
10337 |
452.82 |
| Nov 02 2018 |
15359 |
464.7 |
| Oct 26 2018 |
15019 |
512.22 |
| Oct 26 2018 |
10337 |
452.82 |
| Oct 26 2018 |
15354 |
464.7 |
| Oct 19 2018 |
15044 |
512.22 |
| Oct 19 2018 |
10337 |
452.82 |
| Oct 19 2018 |
15371 |
464.7 |
| Oct 12 2018 |
14980 |
512.22 |
| Oct 12 2018 |
10313 |
452.82 |
| Oct 12 2018 |
15314 |
464.7 |
| Oct 05 2018 |
14999 |
512.22 |
| Oct 05 2018 |
10290 |
452.82 |
| Oct 05 2018 |
15438 |
464.7 |
| Sep 28 2018 |
14649 |
512.22 |
| Sep 28 2018 |
10300 |
452.82 |
| Sep 28 2018 |
15059 |
464.7 |
| Sep 21 2018 |
14604 |
512.22 |
| Sep 21 2018 |
10270 |
452.82 |
| Sep 21 2018 |
15034 |
464.7 |
| Sep 14 2018 |
14679 |
512.22 |
| Sep 14 2018 |
10314 |
452.82 |
| Sep 14 2018 |
15076 |
464.7 |
| Sep 07 2018 |
14941 |
512.22 |
| Sep 07 2018 |
10415 |
452.82 |
| Sep 07 2018 |
15360 |
464.7 |
| Aug 31 2018 |
14974 |
512.22 |
| Aug 31 2018 |
10509 |
452.82 |
| Aug 31 2018 |
15445 |
464.7 |
| Aug 24 2018 |
15042 |
512.22 |
| Aug 24 2018 |
10420 |
452.82 |
| Aug 24 2018 |
15458 |
464.7 |
| Aug 17 2018 |
14955 |
512.22 |
| Aug 17 2018 |
10582 |
452.82 |
| Aug 17 2018 |
15631 |
464.7 |
| Aug 10 2018 |
14960 |
512.22 |
| Aug 10 2018 |
10589 |
452.82 |
| Aug 10 2018 |
15736 |
464.7 |
| Aug 03 2018 |
15148 |
512.22 |
| Aug 03 2018 |
10677 |
452.82 |
| Aug 03 2018 |
15889 |
464.7 |
| Jul 27 2018 |
15333 |
512.22 |
| Jul 27 2018 |
10656 |
452.82 |
| Jul 27 2018 |
15930 |
464.7 |
| Jul 20 2018 |
15285 |
512.22 |
| Jul 20 2018 |
10802 |
452.82 |
| Jul 20 2018 |
16162 |
464.7 |
| Jul 13 2018 |
15498 |
512.22 |
| Jul 13 2018 |
10644 |
452.82 |
| Jul 13 2018 |
16002 |
464.7 |
| Jul 06 2018 |
15331 |
512.22 |
| Jul 06 2018 |
10604 |
452.82 |
| Jul 06 2018 |
15775 |
464.7 |
| Jun 29 2018 |
15342 |
512.22 |
| Jun 29 2018 |
10621 |
452.82 |
| Jun 29 2018 |
15778 |
464.7 |
| Jun 22 2018 |
15617 |
512.22 |
| Jun 22 2018 |
10876 |
452.82 |
| Jun 22 2018 |
16057 |
464.7 |
| Jun 15 2018 |
15717 |
512.22 |
| Jun 15 2018 |
8177 |
425.7 |
| Jun 15 2018 |
11015 |
425.7 |
| Jun 08 2018 |
15800 |
512.22 |
| Jun 08 2018 |
8312 |
425.7 |
| Jun 08 2018 |
11167 |
425.7 |
| Jun 01 2018 |
16239 |
512.36 |
| Jun 01 2018 |
7649 |
418.25 |
| Jun 01 2018 |
10461 |
418.25 |
| May 25 2018 |
16294 |
512.36 |
| May 25 2018 |
7925 |
420.15 |
| May 25 2018 |
10852 |
420.15 |
| May 18 2018 |
16423 |
512.36 |
| May 18 2018 |
7928 |
420.15 |
| May 18 2018 |
10840 |
420.15 |
| May 11 2018 |
16469 |
512.36 |
| May 11 2018 |
7890 |
420.15 |
| May 11 2018 |
10930 |
420.15 |
| May 04 2018 |
16770 |
512.36 |
| May 04 2018 |
8056 |
420.15 |
| May 04 2018 |
11063 |
420.15 |
| Apr 27 2018 |
16645 |
512.36 |
| Apr 27 2018 |
8040 |
420.15 |
| Apr 27 2018 |
11021 |
420.15 |
| Apr 20 2018 |
16665 |
512.36 |
| Apr 20 2018 |
7539 |
413.73 |
| Apr 20 2018 |
11045 |
420.15 |
| Apr 13 2018 |
16479 |
512.36 |
| Apr 13 2018 |
7540 |
413.73 |
| Apr 13 2018 |
11086 |
420.15 |
| Apr 06 2018 |
16835 |
512.36 |
| Apr 06 2018 |
7520 |
413.73 |
| Apr 06 2018 |
11137 |
420.15 |
| Mar 30 2018 |
17235 |
512.36 |
| Mar 30 2018 |
7577 |
413.73 |
| Mar 30 2018 |
11339 |
420.15 |
| Mar 23 2018 |
17454 |
512.36 |
| Mar 23 2018 |
7604 |
413.73 |
| Mar 23 2018 |
11428 |
420.15 |
| Mar 16 2018 |
17309 |
512.36 |
| Mar 16 2018 |
7607 |
413.73 |
| Mar 16 2018 |
11413 |
420.15 |
| Mar 09 2018 |
17247 |
512.51 |
| Mar 09 2018 |
7553 |
413.73 |
| Mar 09 2018 |
10572 |
413.73 |
| Mar 02 2018 |
17327 |
512.51 |
| Mar 02 2018 |
7606 |
413.73 |
| Mar 02 2018 |
10759 |
413.73 |
| Feb 23 2018 |
17495 |
512.51 |
| Feb 23 2018 |
7669 |
413.73 |
| Feb 23 2018 |
10850 |
413.73 |
| Feb 16 2018 |
17547 |
512.51 |
| Feb 16 2018 |
7671 |
413.73 |
| Feb 16 2018 |
10864 |
413.73 |
| Feb 09 2018 |
17320 |
512.51 |
| Feb 09 2018 |
7693 |
413.73 |
| Feb 09 2018 |
10780 |
413.73 |
| Feb 02 2018 |
17214 |
512.51 |
| Feb 02 2018 |
7675 |
413.73 |
| Feb 02 2018 |
10774 |
413.73 |
| Jan 26 2018 |
17300 |
512.51 |
| Jan 26 2018 |
7694 |
413.73 |
| Jan 26 2018 |
10797 |
413.73 |
| Jan 19 2018 |
17304 |
512.51 |
| Jan 19 2018 |
7694 |
413.73 |
| Jan 19 2018 |
10803 |
413.73 |
| Jan 12 2018 |
17341 |
512.51 |
| Jan 12 2018 |
7692 |
413.73 |
| Jan 12 2018 |
10814 |
413.73 |
| Jan 05 2018 |
17341 |
512.51 |
| Jan 05 2018 |
7709 |
413.73 |
| Jan 05 2018 |
10829 |
413.73 |
| Dec 29 2017 |
17341 |
512.51 |
| Dec 29 2017 |
7709 |
413.73 |
| Dec 29 2017 |
10829 |
413.73 |
| Dec 22 2017 |
17341 |
512.51 |
| Dec 22 2017 |
7710 |
413.73 |
| Dec 22 2017 |
10830 |
413.73 |
| Dec 15 2017 |
17341 |
512.51 |
| Dec 15 2017 |
7701 |
413.73 |
| Dec 15 2017 |
10825 |
413.73 |
| Dec 08 2017 |
17341 |
512.51 |
| Dec 08 2017 |
7701 |
413.73 |
| Dec 08 2017 |
10825 |
413.73 |
| Dec 01 2017 |
17341 |
512.51 |
| Dec 01 2017 |
7701 |
413.73 |
| Dec 01 2017 |
10825 |
413.73 |
| Nov 24 2017 |
17341 |
512.51 |
| Nov 24 2017 |
7701 |
413.73 |
| Nov 24 2017 |
10825 |
413.73 |
| Nov 17 2017 |
17342 |
512.51 |
| Nov 17 2017 |
7701 |
413.73 |
| Nov 17 2017 |
10825 |
413.73 |
| Nov 10 2017 |
17372 |
512.51 |
| Nov 10 2017 |
7701 |
413.73 |
| Nov 10 2017 |
10828 |
413.73 |
| Nov 03 2017 |
17372 |
512.51 |
| Nov 03 2017 |
7702 |
413.73 |
| Nov 03 2017 |
10829 |
413.73 |
| Oct 27 2017 |
17390 |
512.51 |
| Oct 27 2017 |
7702 |
413.73 |
| Oct 27 2017 |
10874 |
413.73 |
| Oct 20 2017 |
17296 |
512.51 |
| Oct 20 2017 |
7723 |
413.73 |
| Oct 20 2017 |
10841 |
413.73 |
| Oct 13 2017 |
17347 |
512.51 |
| Oct 13 2017 |
7723 |
413.73 |
| Oct 13 2017 |
10860 |
413.73 |
| Oct 06 2017 |
17339 |
512.51 |
| Oct 06 2017 |
7717 |
413.73 |
| Oct 06 2017 |
10856 |
413.73 |
| Sep 29 2017 |
17337 |
512.51 |
| Sep 29 2017 |
7722 |
413.73 |
| Sep 29 2017 |
10783 |
413.73 |
| Sep 22 2017 |
17585 |
512.51 |
| Sep 22 2017 |
7723 |
413.73 |
| Sep 22 2017 |
10890 |
413.73 |
| Sep 15 2017 |
17568 |
512.51 |
| Sep 15 2017 |
7782 |
413.73 |
| Sep 15 2017 |
10971 |
413.73 |
| Sep 08 2017 |
17486 |
512.51 |
| Sep 08 2017 |
7809 |
413.73 |
| Sep 08 2017 |
11093 |
413.73 |
| Sep 01 2017 |
17538 |
512.51 |
| Sep 01 2017 |
7919 |
413.73 |
| Sep 01 2017 |
11115 |
413.73 |
| Aug 25 2017 |
17895 |
512.51 |
| Aug 25 2017 |
7928 |
413.73 |
| Aug 25 2017 |
11456 |
413.73 |
| Aug 18 2017 |
17967 |
512.51 |
| Aug 18 2017 |
7982 |
413.73 |
| Aug 18 2017 |
11548 |
413.73 |
| Aug 11 2017 |
18048 |
512.51 |
| Aug 11 2017 |
10201 |
435.83 |
| Aug 11 2017 |
14558 |
435.83 |
| Aug 04 2017 |
18142 |
512.51 |
| Aug 04 2017 |
10341 |
435.83 |
| Aug 04 2017 |
14750 |
435.83 |
| Jul 28 2017 |
18280 |
512.51 |
| Jul 28 2017 |
10388 |
435.83 |
| Jul 28 2017 |
14850 |
435.83 |
| Jul 21 2017 |
18291 |
512.51 |
| Jul 21 2017 |
10471 |
435.83 |
| Jul 21 2017 |
14989 |
435.83 |
| Jul 14 2017 |
18371 |
512.51 |
| Jul 14 2017 |
10548 |
435.83 |
| Jul 14 2017 |
15043 |
435.83 |
| Jul 07 2017 |
18458 |
512.51 |
| Jul 07 2017 |
10579 |
435.83 |
| Jul 07 2017 |
15087 |
435.83 |
| Jun 30 2017 |
18488 |
512.51 |
| Jun 30 2017 |
10656 |
435.83 |
| Jun 30 2017 |
15145 |
435.83 |
| Jun 23 2017 |
18694 |
512.51 |
| Jun 23 2017 |
11711 |
435.83 |
| Jun 23 2017 |
15262 |
435.83 |
| Jun 16 2017 |
18729 |
512.51 |
| Jun 16 2017 |
14704 |
464.12 |
| Jun 16 2017 |
20509 |
473.8 |
| Jun 09 2017 |
18634 |
512.51 |
| Jun 09 2017 |
14782 |
464.12 |
| Jun 09 2017 |
20383 |
473.8 |
| Jun 02 2017 |
14791 |
464.12 |
| Jun 02 2017 |
19341 |
464.12 |
| May 26 2017 |
15153 |
466.45 |
| May 26 2017 |
19730 |
466.45 |
| May 19 2017 |
15160 |
466.45 |
| May 19 2017 |
19969 |
466.45 |
| May 12 2017 |
15318 |
466.45 |
| May 12 2017 |
20088 |
466.45 |
| May 05 2017 |
15273 |
466.45 |
| May 05 2017 |
20082 |
466.45 |
| Apr 28 2017 |
10871 |
425 |
| Apr 28 2017 |
14036 |
425 |
