| Aug 12 2021 |
405 |
510.85 |
| Aug 12 2021 |
530 |
510.85 |
| Aug 05 2021 |
417 |
510.85 |
| Aug 05 2021 |
539 |
510.85 |
| Jul 29 2021 |
418 |
510.85 |
| Jul 29 2021 |
536 |
510.85 |
| Jul 22 2021 |
493 |
505.31 |
| Jul 22 2021 |
788 |
505.31 |
| Jul 15 2021 |
498 |
505.31 |
| Jul 15 2021 |
798 |
505.31 |
| Jul 08 2021 |
505 |
505.31 |
| Jul 08 2021 |
815 |
505.31 |
| Jul 01 2021 |
529 |
505.31 |
| Jul 01 2021 |
838 |
505.31 |
| Jun 24 2021 |
542 |
495.57 |
| Jun 24 2021 |
798 |
495.57 |
| Jun 17 2021 |
522 |
495.57 |
| Jun 17 2021 |
786 |
495.57 |
| Jun 10 2021 |
502 |
495.57 |
| Jun 10 2021 |
768 |
495.57 |
| Jun 03 2021 |
773 |
495.57 |
| May 27 2021 |
523 |
485.54 |
| May 27 2021 |
771 |
485.54 |
| May 07 2021 |
17114 |
485.54 |
| Aug 14 2020 |
5976 |
510.85 |
| Aug 14 2020 |
9307 |
510.85 |
| Aug 07 2020 |
6477 |
510.85 |
| Aug 07 2020 |
9979 |
510.85 |
| Jul 31 2020 |
7020 |
510.85 |
| Jul 31 2020 |
10612 |
510.85 |
| Jul 24 2020 |
7372 |
505.31 |
| Jul 24 2020 |
10987 |
505.31 |
| Jul 17 2020 |
7981 |
505.31 |
| Jul 17 2020 |
11502 |
505.31 |
| Jul 10 2020 |
8691 |
505.31 |
| Jul 10 2020 |
12210 |
505.31 |
| Jul 03 2020 |
8817 |
505.31 |
| Jul 03 2020 |
12379 |
505.31 |
| Jun 26 2020 |
8892 |
495.57 |
| Jun 26 2020 |
12240 |
495.57 |
| Jun 19 2020 |
9150 |
495.57 |
| Jun 19 2020 |
12704 |
495.57 |
| Jun 12 2020 |
9478 |
495.57 |
| Jun 12 2020 |
13147 |
495.57 |
| Jun 05 2020 |
9934 |
495.57 |
| Jun 05 2020 |
13559 |
495.57 |
| May 29 2020 |
10174 |
493.74 |
| May 29 2020 |
13068 |
485.54 |
| May 22 2020 |
10578 |
493.74 |
| May 22 2020 |
13475 |
485.54 |
| May 15 2020 |
5121 |
516.39 |
| May 15 2020 |
10583 |
504.99 |
| May 15 2020 |
10818 |
493.74 |
| May 15 2020 |
13913 |
485.54 |
| May 08 2020 |
5287 |
516.39 |
| May 08 2020 |
10845 |
504.99 |
| May 08 2020 |
11084 |
493.74 |
| May 08 2020 |
14248 |
485.54 |
| May 01 2020 |
5805 |
516.39 |
| May 01 2020 |
11398 |
504.99 |
| May 01 2020 |
11640 |
493.74 |
| May 01 2020 |
14920 |
485.54 |
| Apr 24 2020 |
5922 |
516.39 |
| Apr 24 2020 |
11863 |
504.99 |
| Apr 24 2020 |
12075 |
493.74 |
| Apr 24 2020 |
15951 |
485.54 |
| Apr 17 2020 |
5930 |
516.39 |
| Apr 17 2020 |
12276 |
504.99 |
| Apr 17 2020 |
12157 |
493.74 |
| Apr 17 2020 |
16283 |
485.54 |
| Apr 10 2020 |
6090 |
516.39 |
| Apr 10 2020 |
12645 |
504.99 |
| Apr 10 2020 |
12436 |
493.74 |
| Apr 10 2020 |
16638 |
485.54 |
| Apr 03 2020 |
6447 |
516.39 |
| Apr 03 2020 |
13135 |
504.99 |
| Apr 03 2020 |
12703 |
493.74 |
| Apr 03 2020 |
17071 |
485.54 |
| Mar 27 2020 |
6895 |
516.39 |
| Mar 27 2020 |
13600 |
504.99 |
| Mar 27 2020 |
12994 |
493.74 |
| Mar 27 2020 |
17500 |
485.54 |
| Mar 20 2020 |
7032 |
516.39 |
| Mar 20 2020 |
13850 |
504.99 |
| Mar 20 2020 |
13193 |
493.74 |
| Mar 20 2020 |
17759 |
485.54 |
| Mar 13 2020 |
6882 |
516.39 |
| Mar 13 2020 |
13980 |
503.26 |
| Mar 13 2020 |
13287 |
493.74 |
| Mar 13 2020 |
17987 |
485.54 |
| Mar 06 2020 |
6958 |
516.39 |
| Mar 06 2020 |
14229 |
503.26 |
| Mar 06 2020 |
13367 |
493.74 |
| Mar 06 2020 |
18131 |
485.54 |
| Feb 28 2020 |
7235 |
516.39 |
| Feb 28 2020 |
14143 |
501.87 |
| Feb 28 2020 |
13344 |
493.74 |
| Feb 28 2020 |
18146 |
485.54 |
| Feb 21 2020 |
6934 |
516.39 |
| Feb 21 2020 |
13953 |
501.87 |
| Feb 21 2020 |
13179 |
493.74 |
| Feb 21 2020 |
17978 |
485.54 |
| Feb 14 2020 |
7044 |
516.39 |
| Feb 14 2020 |
14000 |
501.87 |
| Feb 14 2020 |
13230 |
493.74 |
| Feb 14 2020 |
18024 |
485.54 |
| Feb 07 2020 |
7131 |
516.39 |
| Feb 07 2020 |
13932 |
501.87 |
| Feb 07 2020 |
13152 |
493.74 |
| Feb 07 2020 |
17903 |
485.54 |
| Jan 31 2020 |
7142 |
516.39 |
| Jan 31 2020 |
14013 |
501.87 |
| Jan 31 2020 |
13179 |
493.74 |
| Jan 31 2020 |
17975 |
485.54 |
| Jan 24 2020 |
7137 |
516.39 |
| Jan 24 2020 |
14032 |
501.87 |
| Jan 24 2020 |
13221 |
493.74 |
| Jan 24 2020 |
17997 |
485.54 |
| Jan 17 2020 |
7137 |
516.39 |
| Jan 17 2020 |
14045 |
501.87 |
| Jan 17 2020 |
13110 |
493.74 |
| Jan 17 2020 |
17896 |
485.54 |
| Jan 10 2020 |
7137 |
516.39 |
| Jan 10 2020 |
14045 |
501.87 |
| Jan 10 2020 |
13107 |
493.74 |
| Jan 10 2020 |
17895 |
485.54 |
| Jan 03 2020 |
7138 |
516.39 |
| Jan 03 2020 |
14047 |
501.87 |
| Jan 03 2020 |
13115 |
493.74 |
| Jan 03 2020 |
17904 |
485.54 |
| Dec 27 2019 |
7174 |
516.39 |
| Dec 27 2019 |
14047 |
501.87 |
| Dec 27 2019 |
13108 |
493.74 |
| Dec 27 2019 |
17896 |
485.54 |
| Dec 20 2019 |
7174 |
516.39 |
| Dec 20 2019 |
14047 |
501.87 |
| Dec 20 2019 |
13108 |
493.74 |
| Dec 20 2019 |
17896 |
485.54 |
| Dec 13 2019 |
7175 |
516.39 |
| Dec 13 2019 |
14048 |
501.87 |
| Dec 13 2019 |
13109 |
493.74 |
| Dec 13 2019 |
17897 |
485.54 |
| Dec 06 2019 |
7175 |
516.39 |
| Dec 06 2019 |
14048 |
501.87 |
| Dec 06 2019 |
13090 |
493.74 |
| Dec 06 2019 |
17880 |
485.54 |
| Nov 29 2019 |
7175 |
516.39 |
| Nov 29 2019 |
14048 |
501.87 |
| Nov 29 2019 |
13049 |
493.74 |
| Nov 29 2019 |
17869 |
485.54 |
| Nov 22 2019 |
7175 |
516.39 |
| Nov 22 2019 |
14048 |
501.87 |
| Nov 22 2019 |
13049 |
493.74 |
| Nov 22 2019 |
17869 |
485.54 |
| Nov 15 2019 |
7175 |
516.39 |
| Nov 15 2019 |
14048 |
501.87 |
| Nov 15 2019 |
13050 |
493.74 |
| Nov 15 2019 |
17874 |
485.54 |
| Nov 08 2019 |
7175 |
516.39 |
| Nov 08 2019 |
14001 |
501.87 |
| Nov 08 2019 |
13057 |
493.74 |
| Nov 08 2019 |
17803 |
485.54 |
| Nov 01 2019 |
7175 |
516.39 |
| Nov 01 2019 |
13718 |
501.87 |
| Nov 01 2019 |
13053 |
493.74 |
| Nov 01 2019 |
17585 |
485.54 |
| Oct 25 2019 |
7176 |
516.39 |
| Oct 25 2019 |
13718 |
501.87 |
| Oct 25 2019 |
13070 |
493.74 |
| Oct 25 2019 |
17603 |
485.54 |
| Oct 18 2019 |
7176 |
516.39 |
| Oct 18 2019 |
13796 |
501.87 |
| Oct 18 2019 |
13070 |
493.74 |
| Oct 18 2019 |
17637 |
485.54 |
| Oct 11 2019 |
7181 |
516.39 |
| Oct 11 2019 |
13745 |
501.87 |
| Oct 11 2019 |
13069 |
493.74 |
| Oct 11 2019 |
17603 |
485.54 |
| Oct 04 2019 |
7173 |
516.39 |
| Oct 04 2019 |
13715 |
501.87 |
| Oct 04 2019 |
13088 |
493.74 |
| Oct 04 2019 |
17580 |
485.54 |
| Sep 27 2019 |
7173 |
516.39 |
| Sep 27 2019 |
13719 |
501.87 |
| Sep 27 2019 |
13087 |
493.74 |
| Sep 27 2019 |
17705 |
485.54 |
| Sep 20 2019 |
7234 |
516.39 |
| Sep 20 2019 |
13670 |
501.87 |
| Sep 20 2019 |
13102 |
493.74 |
| Sep 20 2019 |
17692 |
485.54 |
| Sep 13 2019 |
7348 |
516.39 |
| Sep 13 2019 |
13758 |
501.87 |
| Sep 13 2019 |
13085 |
493.74 |
| Sep 13 2019 |
17723 |
485.54 |
| Sep 06 2019 |
7348 |
516.39 |
| Sep 06 2019 |
14023 |
501.87 |
| Sep 06 2019 |
13107 |
493.74 |
| Sep 06 2019 |
18019 |
485.54 |
| Aug 30 2019 |
7421 |
516.39 |
| Aug 30 2019 |
14093 |
501.87 |
| Aug 30 2019 |
13242 |
493.74 |
| Aug 30 2019 |
18143 |
485.54 |
| Aug 23 2019 |
7532 |
516.39 |
| Aug 23 2019 |
14287 |
501.87 |
| Aug 23 2019 |
13337 |
493.74 |
| Aug 23 2019 |
18336 |
485.54 |
| Aug 16 2019 |
7539 |
516.39 |
| Aug 16 2019 |
14202 |
501.87 |
| Aug 16 2019 |
14748 |
511.12 |
| Aug 16 2019 |
19858 |
498.96 |
| Aug 09 2019 |
7567 |
516.39 |
| Aug 09 2019 |
14275 |
501.87 |
| Aug 09 2019 |
14805 |
511.12 |
| Aug 09 2019 |
19921 |
498.96 |
| Aug 02 2019 |
7631 |
516.39 |
| Aug 02 2019 |
14402 |
501.87 |
| Aug 02 2019 |
14961 |
511.12 |
| Aug 02 2019 |
20062 |
498.96 |
| Jul 26 2019 |
7642 |
516.39 |
| Jul 26 2019 |
14379 |
501.87 |
| Jul 26 2019 |
15199 |
513.14 |
| Jul 26 2019 |
19628 |
494.16 |
| Jul 19 2019 |
7737 |
516.39 |
| Jul 19 2019 |
14614 |
501.87 |
| Jul 19 2019 |
15227 |
513.14 |
| Jul 19 2019 |
19795 |
494.16 |
| Jul 12 2019 |
7716 |
516.39 |
| Jul 12 2019 |
14593 |
501.87 |
| Jul 12 2019 |
15388 |
513.14 |
| Jul 12 2019 |
19919 |
494.16 |
| Jul 05 2019 |
7763 |
516.39 |
| Jul 05 2019 |
14807 |
501.87 |
| Jul 05 2019 |
15821 |
513.14 |
| Jul 05 2019 |
20318 |
494.16 |
| Jun 28 2019 |
7865 |
516.39 |
| Jun 28 2019 |
14920 |
501.87 |
| Jun 28 2019 |
15386 |
505.72 |
| Jun 28 2019 |
20948 |
498.41 |
| Jun 21 2019 |
7765 |
516.39 |
| Jun 21 2019 |
14882 |
501.87 |
| Jun 21 2019 |
15376 |
505.72 |
| Jun 21 2019 |
20814 |
498.41 |
| Jun 14 2019 |
7425 |
509.43 |
| Jun 14 2019 |
15307 |
507.89 |
| Jun 14 2019 |
15555 |
505.72 |
| Jun 14 2019 |
20965 |
498.35 |
| Jun 07 2019 |
7471 |
509.43 |
| Jun 07 2019 |
15419 |
507.89 |
| Jun 07 2019 |
15793 |
505.72 |
| Jun 07 2019 |
21191 |
498.35 |
| May 31 2019 |
7586 |
509.43 |
| May 31 2019 |
15376 |
507.89 |
| May 31 2019 |
21910 |
504.71 |
| May 24 2019 |
7482 |
509.43 |
| May 24 2019 |
15339 |
507.89 |
| May 24 2019 |
21937 |
504.71 |
| May 17 2019 |
14633 |
498.76 |
| May 17 2019 |
21175 |
498.76 |
| May 10 2019 |
14746 |
498.76 |
| May 10 2019 |
21145 |
498.76 |
| May 03 2019 |
14795 |
498.76 |
| May 03 2019 |
21175 |
498.76 |
| Apr 26 2019 |
14953 |
498.76 |
| Apr 26 2019 |
20678 |
498.76 |
| Apr 19 2019 |
14911 |
498.76 |
| Apr 19 2019 |
20627 |
498.76 |
| Apr 18 2019 |
14919 |
498.76 |
| Apr 12 2019 |
14919 |
498.76 |
| Apr 12 2019 |
20732 |
498.76 |
| Apr 05 2019 |
14384 |
498.76 |
| Apr 05 2019 |
20232 |
498.76 |
| Mar 29 2019 |
14276 |
498.76 |
| Mar 29 2019 |
20031 |
498.76 |
| Mar 22 2019 |
14010 |
498.76 |
| Mar 22 2019 |
19748 |
498.76 |
| Mar 15 2019 |
14041 |
497.71 |
| Mar 15 2019 |
19609 |
497.71 |
| Apr 06 2018 |
9846 |
572.53 |
| Apr 06 2018 |
19865 |
561.37 |
| Apr 06 2018 |
27035 |
561.37 |
| Mar 30 2018 |
9768 |
572.53 |
| Mar 30 2018 |
20334 |
561.37 |
| Mar 30 2018 |
27416 |
561.37 |
| Mar 23 2018 |
9592 |
572.53 |
| Mar 23 2018 |
20541 |
561.37 |
| Mar 23 2018 |
27614 |
561.37 |
| Mar 16 2018 |
9461 |
572.53 |
| Mar 16 2018 |
20373 |
561.37 |
| Mar 16 2018 |
27578 |
561.37 |
| Mar 09 2018 |
9364 |
572.53 |
| Mar 09 2018 |
20235 |
561.37 |
| Mar 09 2018 |
27517 |
561.37 |
| Mar 02 2018 |
9732 |
572.53 |
| Mar 02 2018 |
20335 |
561.37 |
| Mar 02 2018 |
27848 |
561.37 |
| Feb 23 2018 |
9940 |
572.53 |
| Feb 23 2018 |
20549 |
561.37 |
| Feb 23 2018 |
28080 |
561.37 |
| Feb 16 2018 |
9894 |
572.53 |
| Feb 16 2018 |
20605 |
561.37 |
| Feb 16 2018 |
28056 |
561.37 |
| Feb 09 2018 |
9883 |
572.53 |
| Feb 09 2018 |
20347 |
561.37 |
| Feb 09 2018 |
27736 |
561.37 |
| Feb 02 2018 |
9975 |
572.53 |
| Feb 02 2018 |
20214 |
561.37 |
| Feb 02 2018 |
27613 |
561.37 |
| Jan 26 2018 |
9975 |
572.53 |
| Jan 26 2018 |
20314 |
561.37 |
| Jan 26 2018 |
27664 |
561.37 |
| Jan 19 2018 |
9975 |
572.53 |
| Jan 19 2018 |
20310 |
561.37 |
| Jan 19 2018 |
27658 |
561.37 |
| Jan 12 2018 |
9911 |
572.53 |
| Jan 12 2018 |
20345 |
561.37 |
| Jan 12 2018 |
27658 |
561.37 |
| Jan 05 2018 |
9911 |
572.53 |
| Jan 05 2018 |
20345 |
561.37 |
| Jan 05 2018 |
27687 |
561.37 |
| Dec 29 2017 |
9983 |
572.53 |
| Dec 29 2017 |
20345 |
561.37 |
| Dec 29 2017 |
27687 |
561.37 |
| Dec 22 2017 |
9983 |
572.53 |
| Dec 22 2017 |
20345 |
561.37 |
| Dec 22 2017 |
27689 |
561.37 |
| Dec 15 2017 |
9983 |
572.53 |
| Dec 15 2017 |
20345 |
561.37 |
| Dec 15 2017 |
27681 |
561.37 |
| Dec 08 2017 |
9983 |
572.53 |
| Dec 08 2017 |
20345 |
561.37 |
| Dec 08 2017 |
27681 |
561.37 |
| Dec 01 2017 |
9977 |
572.53 |
| Dec 01 2017 |
20345 |
561.37 |
| Dec 01 2017 |
27681 |
561.37 |
| Nov 24 2017 |
9977 |
572.53 |
| Nov 24 2017 |
20345 |
561.37 |
| Nov 24 2017 |
27681 |
561.37 |
| Nov 17 2017 |
9977 |
572.53 |
| Nov 17 2017 |
20346 |
561.37 |
| Nov 17 2017 |
27682 |
561.37 |
| Nov 10 2017 |
9977 |
572.53 |
| Nov 10 2017 |
20388 |
561.37 |
| Nov 10 2017 |
27707 |
561.37 |
| Nov 03 2017 |
9977 |
572.53 |
| Nov 03 2017 |
20388 |
561.37 |
| Nov 03 2017 |
27708 |
561.37 |
| Oct 27 2017 |
9977 |
572.53 |
| Oct 27 2017 |
20398 |
561.37 |
| Oct 27 2017 |
27738 |
561.37 |
| Oct 20 2017 |
9921 |
572.53 |
| Oct 20 2017 |
20281 |
561.37 |
| Oct 20 2017 |
27655 |
561.37 |
| Oct 13 2017 |
9962 |
572.53 |
| Oct 13 2017 |
20335 |
561.37 |
| Oct 13 2017 |
27693 |
561.37 |
| Oct 06 2017 |
9962 |
572.53 |
| Oct 06 2017 |
20320 |
561.37 |
| Oct 06 2017 |
27682 |
561.37 |
| Sep 29 2017 |
9975 |
572.53 |
| Sep 29 2017 |
20318 |
561.37 |
| Sep 29 2017 |
27592 |
561.37 |
| Sep 22 2017 |
9960 |
572.53 |
| Sep 22 2017 |
20632 |
561.37 |
| Sep 22 2017 |
27887 |
561.37 |
| Sep 15 2017 |
9759 |
572.53 |
| Sep 15 2017 |
20594 |
561.37 |
| Sep 15 2017 |
27935 |
561.37 |
| Sep 08 2017 |
9416 |
572.53 |
| Sep 08 2017 |
20520 |
561.37 |
| Sep 08 2017 |
28059 |
561.37 |
| Sep 01 2017 |
9543 |
572.53 |
| Sep 01 2017 |
20565 |
561.37 |
| Sep 01 2017 |
28183 |
561.37 |
| Aug 25 2017 |
9476 |
572.53 |
| Aug 25 2017 |
20927 |
561.37 |
| Aug 25 2017 |
28577 |
561.37 |
| Aug 18 2017 |
9838 |
572.53 |
| Aug 18 2017 |
20998 |
561.37 |
| Aug 18 2017 |
28718 |
561.37 |
| Aug 11 2017 |
9718 |
572.53 |
| Aug 11 2017 |
21087 |
561.37 |
| Aug 11 2017 |
28751 |
561.37 |
| Aug 04 2017 |
9881 |
572.53 |
| Aug 04 2017 |
21192 |
561.37 |
| Aug 04 2017 |
29044 |
561.37 |
| Jul 28 2017 |
9953 |
572.53 |
| Jul 28 2017 |
21353 |
561.37 |
| Jul 28 2017 |
29240 |
561.37 |
| Jul 21 2017 |
10050 |
572.53 |
| Jul 21 2017 |
21365 |
561.37 |
| Jul 21 2017 |
29406 |
561.37 |
| Jul 14 2017 |
10097 |
572.53 |
| Jul 14 2017 |
21478 |
561.37 |
| Jul 14 2017 |
29548 |
561.37 |
| Jul 07 2017 |
10157 |
572.53 |
| Jul 07 2017 |
21583 |
561.37 |
| Jul 07 2017 |
29665 |
561.37 |
| Jun 30 2017 |
10122 |
572.53 |
| Jun 30 2017 |
21610 |
561.37 |
| Jun 30 2017 |
29751 |
561.37 |
| Jun 23 2017 |
10242 |
572.53 |
| Jun 23 2017 |
21859 |
561.37 |
| Jun 23 2017 |
29939 |
561.37 |
| Jun 16 2017 |
10156 |
572.53 |
| Jun 16 2017 |
21870 |
561.37 |
| Jun 16 2017 |
29934 |
561.37 |
| Jun 09 2017 |
10144 |
572.53 |
| Jun 09 2017 |
21793 |
561.37 |
| Jun 09 2017 |
29863 |
561.37 |
| Jun 02 2017 |
10146 |
572.53 |
| Jun 02 2017 |
22240 |
561.37 |
| Jun 02 2017 |
30254 |
561.37 |
| May 26 2017 |
10049 |
572.53 |
| May 26 2017 |
22303 |
561.37 |
| May 26 2017 |
30418 |
561.37 |
| May 19 2017 |
10428 |
572.53 |
| May 19 2017 |
22899 |
561.37 |
| May 19 2017 |
30832 |
561.37 |
| May 12 2017 |
10566 |
572.53 |
| May 12 2017 |
23034 |
561.37 |
| May 12 2017 |
30958 |
561.37 |
| May 05 2017 |
10758 |
572.53 |
| May 05 2017 |
22986 |
561.37 |
| May 05 2017 |
30878 |
561.37 |
| Apr 28 2017 |
10790 |
572.53 |
| Apr 28 2017 |
22727 |
561.37 |
| Apr 28 2017 |
30489 |
561.37 |
