| Jul 06 2023 |
398 |
255 |
| Jul 06 2023 |
613 |
255 |
| Jun 29 2023 |
404 |
255 |
| Jun 29 2023 |
615 |
255 |
| Jun 22 2023 |
403 |
255 |
| Jun 22 2023 |
626 |
255 |
| Jun 15 2023 |
435 |
255 |
| Jun 15 2023 |
626 |
255 |
| Jun 08 2023 |
608 |
275.25 |
| Jun 08 2023 |
878 |
275.25 |
| Jun 01 2023 |
592 |
275.25 |
| Jun 01 2023 |
852 |
275.25 |
| May 25 2023 |
603 |
275.25 |
| May 25 2023 |
857 |
275.25 |
| May 18 2023 |
594 |
275.25 |
| May 18 2023 |
833 |
275.25 |
| May 11 2023 |
603 |
275.25 |
| May 11 2023 |
833 |
275.25 |
| May 04 2023 |
599 |
275.25 |
| May 04 2023 |
823 |
275.25 |
| Apr 27 2023 |
607 |
275.25 |
| Apr 27 2023 |
837 |
275.25 |
| Apr 20 2023 |
560 |
275.25 |
| Apr 20 2023 |
806 |
275.25 |
| Apr 13 2023 |
567 |
275.25 |
| Apr 13 2023 |
803 |
275.25 |
| Apr 06 2023 |
574 |
275.25 |
| Apr 06 2023 |
811 |
275.25 |
| Mar 30 2023 |
556 |
275.25 |
| Mar 30 2023 |
787 |
275.25 |
| Mar 23 2023 |
572 |
275.25 |
| Mar 23 2023 |
789 |
275.25 |
| Mar 16 2023 |
573 |
275.25 |
| Mar 16 2023 |
786 |
275.25 |
| Mar 09 2023 |
564 |
275.25 |
| Mar 09 2023 |
770 |
275.25 |
| Mar 02 2023 |
566 |
275.25 |
| Mar 02 2023 |
774 |
275.25 |
| Feb 23 2023 |
566 |
275.25 |
| Feb 23 2023 |
770 |
275.25 |
| Feb 16 2023 |
559 |
275.25 |
| Feb 16 2023 |
782 |
275.25 |
| Feb 09 2023 |
559 |
275.25 |
| Feb 09 2023 |
783 |
275.25 |
| Feb 02 2023 |
547 |
275.25 |
| Feb 02 2023 |
769 |
275.25 |
| Jan 26 2023 |
547 |
275.25 |
| Jan 26 2023 |
771 |
275.25 |
| Jan 19 2023 |
547 |
275.25 |
| Jan 19 2023 |
767 |
275.25 |
| Jan 12 2023 |
547 |
275.25 |
| Jan 12 2023 |
767 |
275.25 |
| Jan 05 2023 |
547 |
275.25 |
| Jan 05 2023 |
767 |
275.25 |
| Dec 29 2022 |
547 |
275.25 |
| Dec 29 2022 |
768 |
275.25 |
| Dec 22 2022 |
547 |
275.25 |
| Dec 22 2022 |
768 |
275.25 |
| Dec 15 2022 |
547 |
275.25 |
| Dec 15 2022 |
770 |
275.25 |
| Dec 08 2022 |
547 |
275.25 |
| Dec 08 2022 |
771 |
275.25 |
| Dec 01 2022 |
547 |
275.25 |
| Dec 01 2022 |
771 |
275.25 |
| Nov 24 2022 |
547 |
275.25 |
| Nov 24 2022 |
771 |
275.25 |
| Nov 17 2022 |
548 |
275.25 |
| Nov 17 2022 |
772 |
275.25 |
| Nov 10 2022 |
548 |
275.25 |
| Nov 10 2022 |
772 |
275.25 |
| Nov 03 2022 |
548 |
275.25 |
| Nov 03 2022 |
771 |
275.25 |
| Oct 27 2022 |
548 |
275.25 |
| Oct 27 2022 |
771 |
275.25 |
| Oct 20 2022 |
547 |
275.25 |
| Oct 20 2022 |
774 |
275.25 |
| Oct 13 2022 |
548 |
275.25 |
| Oct 13 2022 |
772 |
275.25 |
| Oct 06 2022 |
548 |
275.25 |
| Oct 06 2022 |
772 |
275.25 |
| Sep 29 2022 |
543 |
275.25 |
| Sep 29 2022 |
770 |
275.25 |
| Sep 22 2022 |
541 |
275.25 |
| Sep 22 2022 |
767 |
275.25 |
| Sep 15 2022 |
541 |
275.25 |
| Sep 15 2022 |
766 |
275.25 |
| Sep 08 2022 |
543 |
275.25 |
| Sep 08 2022 |
763 |
275.25 |
| Sep 01 2022 |
534 |
275.25 |
| Sep 01 2022 |
758 |
275.25 |
| Aug 25 2022 |
532 |
275.25 |
| Aug 25 2022 |
757 |
275.25 |
| Aug 18 2022 |
537 |
275.25 |
| Aug 18 2022 |
764 |
275.25 |
| Aug 11 2022 |
534 |
275.25 |
| Aug 11 2022 |
752 |
275.25 |
| Aug 04 2022 |
519 |
275.25 |
| Aug 04 2022 |
737 |
275.25 |
| Jul 28 2022 |
526 |
275.25 |
| Jul 28 2022 |
725 |
275.25 |
| Jul 21 2022 |
522 |
275.25 |
| Jul 21 2022 |
728 |
275.25 |
| Jul 14 2022 |
517 |
275.25 |
| Jul 14 2022 |
740 |
275.25 |
| Jul 07 2022 |
519 |
275.25 |
| Jul 07 2022 |
741 |
275.25 |
| Jun 30 2022 |
513 |
275.25 |
| Jun 30 2022 |
735 |
275.25 |
| Jun 23 2022 |
511 |
275.25 |
| Jun 23 2022 |
739 |
275.25 |
| Jun 16 2022 |
518 |
275.25 |
| Jun 16 2022 |
748 |
275.25 |
| Jun 09 2022 |
513 |
275.25 |
| Jun 09 2022 |
766 |
275.25 |
| Jun 02 2022 |
488 |
275.25 |
| Jun 02 2022 |
763 |
275.25 |
| May 26 2022 |
464 |
275.25 |
| May 26 2022 |
759 |
275.25 |
| May 19 2022 |
482 |
275.25 |
| May 19 2022 |
764 |
275.25 |
| May 12 2022 |
485 |
275.25 |
| May 12 2022 |
755 |
275.25 |
| May 05 2022 |
455 |
275.25 |
| May 05 2022 |
709 |
275.25 |
| Apr 28 2022 |
521 |
275.25 |
| Apr 28 2022 |
788 |
275.25 |
| Apr 21 2022 |
470 |
275.25 |
| Apr 21 2022 |
721 |
275.25 |
| Apr 14 2022 |
472 |
275.25 |
| Apr 14 2022 |
719 |
275.25 |
| Apr 07 2022 |
479 |
275.25 |
| Apr 07 2022 |
709 |
275.25 |
| Mar 31 2022 |
480 |
275.25 |
| Mar 31 2022 |
713 |
275.25 |
| Mar 24 2022 |
485 |
275.25 |
| Mar 24 2022 |
715 |
275.25 |
| Mar 17 2022 |
484 |
275.25 |
| Mar 17 2022 |
719 |
275.25 |
| Mar 10 2022 |
504 |
275.25 |
| Mar 10 2022 |
712 |
275.25 |
| Mar 03 2022 |
469 |
275.25 |
| Mar 03 2022 |
667 |
275.25 |
| Feb 24 2022 |
419 |
275.25 |
| Feb 24 2022 |
646 |
275.25 |
| Feb 17 2022 |
386 |
275.25 |
| Feb 17 2022 |
619 |
275.25 |
| Feb 10 2022 |
371 |
275.25 |
| Feb 10 2022 |
604 |
275.25 |
| Feb 03 2022 |
365 |
275.25 |
| Feb 03 2022 |
595 |
275.25 |
| Jan 27 2022 |
356 |
275.25 |
| Jan 27 2022 |
594 |
275.25 |
| Jan 20 2022 |
363 |
275.25 |
| Jan 20 2022 |
597 |
275.25 |
| Jan 13 2022 |
363 |
275.25 |
| Jan 13 2022 |
596 |
275.25 |
| Jan 06 2022 |
363 |
275.25 |
| Jan 06 2022 |
597 |
275.25 |
| Dec 30 2021 |
363 |
275.25 |
| Dec 30 2021 |
597 |
275.25 |
| Dec 23 2021 |
363 |
275.25 |
| Dec 23 2021 |
597 |
275.25 |
| Dec 16 2021 |
363 |
275.25 |
| Dec 16 2021 |
597 |
275.25 |
| Dec 09 2021 |
363 |
275.25 |
| Dec 09 2021 |
597 |
275.25 |
| Dec 02 2021 |
363 |
275.25 |
| Dec 02 2021 |
597 |
275.25 |
| Nov 25 2021 |
363 |
275.25 |
| Nov 25 2021 |
597 |
275.25 |
| Nov 18 2021 |
363 |
275.25 |
| Nov 18 2021 |
598 |
275.25 |
| Nov 11 2021 |
363 |
275.25 |
| Nov 11 2021 |
598 |
275.25 |
| Nov 04 2021 |
368 |
275.25 |
| Nov 04 2021 |
597 |
275.25 |
| Oct 28 2021 |
368 |
275.25 |
| Oct 28 2021 |
597 |
275.25 |
| Oct 21 2021 |
368 |
275.25 |
| Oct 21 2021 |
597 |
275.25 |
| Oct 14 2021 |
368 |
275.25 |
| Oct 14 2021 |
596 |
275.25 |
| Oct 07 2021 |
368 |
275.25 |
| Oct 07 2021 |
596 |
275.25 |
| Sep 30 2021 |
671 |
306 |
| Sep 30 2021 |
3034 |
413.5 |
| Sep 30 2021 |
2758 |
332.88 |
| Sep 23 2021 |
664 |
306 |
| Sep 23 2021 |
2975 |
413.5 |
| Sep 23 2021 |
2687 |
332.88 |
| Sep 16 2021 |
617 |
306 |
| Sep 16 2021 |
2955 |
413.5 |
| Sep 16 2021 |
2623 |
332.88 |
| Sep 09 2021 |
616 |
306 |
| Sep 09 2021 |
2922 |
413.5 |
| Sep 09 2021 |
2619 |
332.88 |
| Sep 02 2021 |
584 |
306 |
| Sep 02 2021 |
2850 |
413.5 |
| Sep 02 2021 |
2510 |
332.88 |
| Aug 26 2021 |
558 |
306 |
| Aug 26 2021 |
2847 |
413.5 |
| Aug 26 2021 |
2469 |
332.88 |
| Aug 19 2021 |
536 |
306 |
| Aug 19 2021 |
2884 |
413.5 |
| Aug 19 2021 |
2331 |
332.88 |
| Aug 12 2021 |
673 |
324.03 |
| Aug 12 2021 |
2862 |
413.5 |
| Aug 12 2021 |
2530 |
341.93 |
| Aug 05 2021 |
610 |
324.03 |
| Aug 05 2021 |
2839 |
413.5 |
| Aug 05 2021 |
2424 |
341.93 |
| Jul 29 2021 |
871 |
347.12 |
| Jul 29 2021 |
2778 |
413.5 |
| Jul 29 2021 |
2365 |
341.93 |
| Jul 22 2021 |
815 |
347.12 |
| Jul 22 2021 |
2710 |
413.5 |
| Jul 22 2021 |
2185 |
341.93 |
| Jul 15 2021 |
843 |
347.12 |
| Jul 15 2021 |
2629 |
413.5 |
| Jul 15 2021 |
2120 |
341.93 |
| Jul 08 2021 |
1315 |
375.81 |
| Jul 08 2021 |
2580 |
413.5 |
| Jul 08 2021 |
3140 |
370.61 |
| Jul 01 2021 |
1315 |
375.81 |
| Jul 01 2021 |
2530 |
413.5 |
| Jul 01 2021 |
3104 |
370.61 |
| Jun 24 2021 |
1234 |
375.21 |
| Jun 24 2021 |
2474 |
413.5 |
| Jun 24 2021 |
3063 |
370.61 |
| Jun 17 2021 |
1189 |
375.21 |
| Jun 17 2021 |
2283 |
413.5 |
| Jun 17 2021 |
2914 |
370.61 |
| Jun 10 2021 |
1663 |
396.18 |
| Jun 10 2021 |
2216 |
413.5 |
| Jun 10 2021 |
3784 |
391.58 |
| Jun 03 2021 |
3726 |
391.58 |
| May 27 2021 |
2098 |
390.53 |
| May 27 2021 |
2222 |
413.5 |
| May 27 2021 |
4512 |
390.53 |
| May 07 2021 |
5610 |
389.03 |
| Oct 02 2020 |
623 |
367.51 |
| Oct 02 2020 |
1644 |
413.5 |
| Oct 02 2020 |
1716 |
390.51 |
| Sep 25 2020 |
606 |
367.51 |
| Sep 25 2020 |
1673 |
413.5 |
| Sep 25 2020 |
1746 |
390.51 |
| Sep 18 2020 |
609 |
367.51 |
| Sep 18 2020 |
1681 |
413.5 |
| Sep 18 2020 |
1756 |
390.51 |
| Sep 11 2020 |
559 |
367.51 |
| Sep 11 2020 |
1706 |
413.5 |
| Sep 11 2020 |
1647 |
390.51 |
| Sep 04 2020 |
707 |
367.51 |
| Sep 04 2020 |
1836 |
413.5 |
| Sep 04 2020 |
1908 |
390.51 |
| Aug 28 2020 |
800 |
367.51 |
| Aug 28 2020 |
2092 |
413.5 |
| Aug 28 2020 |
2100 |
390.51 |
| Aug 21 2020 |
850 |
367.51 |
| Aug 21 2020 |
2260 |
413.5 |
| Aug 21 2020 |
2269 |
390.51 |
| Aug 14 2020 |
973 |
372.82 |
| Aug 14 2020 |
2315 |
413.5 |
| Aug 14 2020 |
2127 |
386.38 |
| Aug 07 2020 |
1047 |
372.82 |
| Aug 07 2020 |
2507 |
413.5 |
| Aug 07 2020 |
2262 |
386.38 |
| Jul 31 2020 |
1863 |
395.04 |
| Jul 31 2020 |
2707 |
413.5 |
| Jul 31 2020 |
3164 |
399.65 |
| Jul 24 2020 |
1955 |
395.04 |
| Jul 24 2020 |
2941 |
413.5 |
| Jul 24 2020 |
3379 |
399.65 |
| Jul 17 2020 |
2110 |
395.04 |
| Jul 17 2020 |
3225 |
413.5 |
| Jul 17 2020 |
3558 |
399.65 |
| Jul 10 2020 |
2235 |
395.89 |
| Jul 10 2020 |
3490 |
413.5 |
| Jul 10 2020 |
3769 |
399.41 |
| Jul 03 2020 |
2271 |
395.89 |
| Jul 03 2020 |
3491 |
413.5 |
| Jul 03 2020 |
3778 |
399.41 |
| Jun 26 2020 |
2816 |
404 |
| Jun 26 2020 |
3752 |
413.5 |
| Jun 26 2020 |
3993 |
398.81 |
| Jun 19 2020 |
2902 |
404 |
| Jun 19 2020 |
3882 |
413.5 |
| Jun 19 2020 |
4206 |
398.81 |
| Jun 12 2020 |
2599 |
396.18 |
| Jun 12 2020 |
4011 |
413.5 |
| Jun 12 2020 |
3768 |
391.58 |
| Jun 05 2020 |
2655 |
396.18 |
| Jun 05 2020 |
4152 |
413.5 |
| Jun 05 2020 |
3899 |
391.58 |
| May 29 2020 |
2456 |
390.53 |
| May 29 2020 |
4329 |
413.5 |
| May 29 2020 |
3952 |
390.53 |
| May 22 2020 |
2601 |
390.53 |
| May 22 2020 |
4063 |
407.1 |
| May 22 2020 |
4011 |
389.03 |
| May 15 2020 |
2704 |
390.53 |
| May 15 2020 |
4169 |
407.1 |
| May 15 2020 |
4183 |
389.03 |
| May 08 2020 |
2763 |
390.53 |
| May 08 2020 |
4268 |
407.1 |
| May 08 2020 |
4287 |
389.03 |
| May 01 2020 |
2965 |
390.53 |
| May 01 2020 |
4501 |
407.1 |
| May 01 2020 |
4608 |
389.03 |
| Apr 24 2020 |
3088 |
390.53 |
| Apr 24 2020 |
4646 |
407.1 |
| Apr 24 2020 |
4865 |
389.03 |
| Apr 17 2020 |
3245 |
390.53 |
| Apr 17 2020 |
4663 |
407.1 |
| Apr 17 2020 |
5000 |
389.03 |
| Apr 10 2020 |
3345 |
390.53 |
| Apr 10 2020 |
4766 |
407.1 |
| Apr 10 2020 |
5112 |
389.03 |
| Apr 03 2020 |
3477 |
390.53 |
| Apr 03 2020 |
4902 |
407.1 |
| Apr 03 2020 |
5297 |
389.03 |
| Mar 27 2020 |
3667 |
390.53 |
| Mar 27 2020 |
5019 |
407.1 |
| Mar 27 2020 |
5497 |
389.03 |
| Mar 20 2020 |
3736 |
390.53 |
| Mar 20 2020 |
5084 |
407.1 |
| Mar 20 2020 |
5594 |
389.03 |
| Mar 13 2020 |
3841 |
390.53 |
| Mar 13 2020 |
5122 |
407.1 |
| Mar 13 2020 |
5670 |
389.03 |
| Mar 06 2020 |
3918 |
390.53 |
| Mar 06 2020 |
5162 |
407.1 |
| Mar 06 2020 |
5709 |
389.03 |
| Feb 28 2020 |
4006 |
390.53 |
| Feb 28 2020 |
5135 |
407.1 |
| Feb 28 2020 |
5740 |
389.03 |
| Feb 21 2020 |
3932 |
390.53 |
| Feb 21 2020 |
5066 |
407.1 |
| Feb 21 2020 |
5653 |
389.03 |
| Feb 14 2020 |
3937 |
390.53 |
| Feb 14 2020 |
5093 |
407.1 |
| Feb 14 2020 |
5671 |
389.03 |
| Feb 07 2020 |
3927 |
390.53 |
| Feb 07 2020 |
5058 |
407.1 |
| Feb 07 2020 |
5641 |
389.03 |
| Jan 31 2020 |
3959 |
390.53 |
| Jan 31 2020 |
5073 |
407.1 |
| Jan 31 2020 |
5674 |
389.03 |
| Jan 24 2020 |
3960 |
390.53 |
| Jan 24 2020 |
5089 |
407.1 |
| Jan 24 2020 |
5681 |
389.03 |
| Jan 17 2020 |
3969 |
390.53 |
| Jan 17 2020 |
5062 |
407.1 |
| Jan 17 2020 |
5654 |
389.03 |
| Jan 10 2020 |
3969 |
390.53 |
| Jan 10 2020 |
5059 |
407.1 |
| Jan 10 2020 |
5652 |
389.03 |
| Jan 03 2020 |
3971 |
390.53 |
| Jan 03 2020 |
5064 |
407.1 |
| Jan 03 2020 |
5654 |
389.03 |
| Dec 27 2019 |
3971 |
390.53 |
| Dec 27 2019 |
4532 |
400.7 |
| Dec 27 2019 |
5654 |
389.03 |
| Dec 20 2019 |
3971 |
390.53 |
| Dec 20 2019 |
4532 |
400.7 |
| Dec 20 2019 |
5654 |
389.03 |
| Dec 13 2019 |
3971 |
390.53 |
| Dec 13 2019 |
4532 |
400.7 |
| Dec 13 2019 |
5654 |
389.03 |
| Dec 06 2019 |
3971 |
390.53 |
| Dec 06 2019 |
4529 |
400.7 |
| Dec 06 2019 |
5653 |
389.03 |
| Nov 29 2019 |
3971 |
390.53 |
| Nov 29 2019 |
4521 |
400.7 |
| Nov 29 2019 |
5658 |
389.03 |
| Nov 22 2019 |
3971 |
390.53 |
| Nov 22 2019 |
4521 |
400.7 |
| Nov 22 2019 |
5658 |
389.03 |
| Nov 15 2019 |
3971 |
390.53 |
| Nov 15 2019 |
4522 |
400.7 |
| Nov 15 2019 |
5660 |
389.03 |
| Nov 08 2019 |
3962 |
390.53 |
| Nov 08 2019 |
4524 |
400.7 |
| Nov 08 2019 |
5642 |
389.03 |
| Nov 01 2019 |
3882 |
390.53 |
| Nov 01 2019 |
4523 |
400.7 |
| Nov 01 2019 |
5569 |
389.03 |
| Oct 25 2019 |
3882 |
390.53 |
| Oct 25 2019 |
4533 |
400.7 |
| Oct 25 2019 |
5575 |
389.03 |
| Oct 18 2019 |
3902 |
390.53 |
| Oct 18 2019 |
4533 |
400.7 |
| Oct 18 2019 |
5582 |
389.03 |
| Oct 11 2019 |
3893 |
390.53 |
| Oct 11 2019 |
4533 |
400.7 |
| Oct 11 2019 |
5573 |
389.03 |
| Oct 04 2019 |
4948 |
404.32 |
| Oct 04 2019 |
4540 |
400.7 |
| Oct 04 2019 |
6438 |
397.17 |
| Sep 27 2019 |
4948 |
404.32 |
| Sep 27 2019 |
4533 |
400.7 |
| Sep 27 2019 |
6503 |
397.17 |
| Sep 20 2019 |
4948 |
404.32 |
| Sep 20 2019 |
4538 |
400.7 |
| Sep 20 2019 |
6507 |
397.17 |
| Sep 13 2019 |
4997 |
404.32 |
| Sep 13 2019 |
4524 |
400.7 |
| Sep 13 2019 |
6522 |
397.17 |
| Sep 06 2019 |
5092 |
404.32 |
| Sep 06 2019 |
4528 |
400.7 |
| Sep 06 2019 |
6619 |
397.17 |
| Aug 30 2019 |
5141 |
404.32 |
| Aug 30 2019 |
4564 |
400.7 |
| Aug 30 2019 |
6668 |
397.17 |
| Aug 23 2019 |
5193 |
404.32 |
| Aug 23 2019 |
4613 |
400.7 |
| Aug 23 2019 |
6726 |
397.17 |
| Aug 16 2019 |
8076 |
434.97 |
| Aug 16 2019 |
4657 |
400.7 |
| Aug 16 2019 |
8096 |
408.84 |
| Aug 09 2019 |
8084 |
434.97 |
| Aug 09 2019 |
4655 |
400.7 |
| Aug 09 2019 |
8125 |
408.84 |
| Aug 02 2019 |
8161 |
434.97 |
| Aug 02 2019 |
4703 |
400.7 |
| Aug 02 2019 |
8189 |
408.84 |
| Jul 26 2019 |
8180 |
434.97 |
| Jul 26 2019 |
4760 |
400.7 |
| Jul 26 2019 |
8276 |
408.84 |
| Jul 19 2019 |
5453 |
404.72 |
| Jul 19 2019 |
4782 |
400.7 |
| Jul 19 2019 |
6952 |
397.56 |
| Jul 12 2019 |
7987 |
431.34 |
| Jul 12 2019 |
4952 |
400.7 |
| Jul 12 2019 |
8006 |
405.21 |
| Jul 05 2019 |
8159 |
431.34 |
| Jul 05 2019 |
5155 |
400.7 |
| Jul 05 2019 |
8265 |
405.21 |
| Jun 28 2019 |
8102 |
430.06 |
| Jun 28 2019 |
5245 |
400.7 |
| Jun 28 2019 |
10871 |
424.19 |
| Jun 21 2019 |
4962 |
396.3 |
| Jun 21 2019 |
5230 |
400.7 |
| Jun 21 2019 |
7349 |
397.4 |
| Jun 14 2019 |
4804 |
394.27 |
| Jun 14 2019 |
5314 |
400.7 |
| Jun 14 2019 |
7249 |
396.41 |
| Jun 07 2019 |
4840 |
394.27 |
| Jun 07 2019 |
5414 |
400.7 |
| Jun 07 2019 |
7354 |
396.41 |
| May 31 2019 |
7808 |
426.31 |
| May 31 2019 |
5403 |
400.7 |
| May 31 2019 |
10113 |
417.77 |
| May 24 2019 |
7793 |
426.31 |
| May 24 2019 |
9829 |
445.19 |
| May 24 2019 |
12244 |
432.6 |
| May 17 2019 |
7814 |
426.31 |
| May 17 2019 |
9895 |
445.19 |
| May 17 2019 |
12258 |
432.6 |
| May 10 2019 |
7862 |
426.31 |
| May 10 2019 |
9867 |
445.19 |
| May 10 2019 |
12190 |
432.6 |
| May 03 2019 |
7921 |
426.31 |
| May 03 2019 |
9877 |
445.19 |
| May 03 2019 |
12247 |
432.6 |
| Apr 26 2019 |
10262 |
448.67 |
| Apr 26 2019 |
9882 |
445.19 |
| Apr 26 2019 |
14100 |
447.8 |
| Apr 19 2019 |
10189 |
448.67 |
| Apr 19 2019 |
10026 |
445.19 |
| Apr 19 2019 |
14051 |
447.8 |
| Apr 18 2019 |
10200 |
448.67 |
| Apr 18 2019 |
10039 |
445.19 |
| Apr 12 2019 |
10217 |
448.67 |
| Apr 12 2019 |
10182 |
445.19 |
| Apr 12 2019 |
14115 |
447.8 |
| Apr 05 2019 |
9807 |
448.67 |
| Apr 05 2019 |
9952 |
445.19 |
| Apr 05 2019 |
13721 |
447.8 |
| Mar 29 2019 |
7588 |
522.57 |
| Mar 29 2019 |
9753 |
448.67 |
| Mar 29 2019 |
9824 |
445.19 |
| Mar 29 2019 |
13593 |
447.8 |
| Mar 22 2019 |
7743 |
522.57 |
| Mar 22 2019 |
9621 |
448.67 |
| Mar 22 2019 |
9746 |
445.19 |
| Mar 22 2019 |
13440 |
447.8 |
| Mar 15 2019 |
8077 |
522.57 |
| Mar 15 2019 |
9751 |
448.67 |
| Mar 15 2019 |
9714 |
445.19 |
| Mar 15 2019 |
13464 |
447.8 |
| Mar 08 2019 |
7752 |
522.57 |
| Mar 08 2019 |
9570 |
448.67 |
| Mar 08 2019 |
9655 |
445.19 |
| Mar 08 2019 |
13270 |
447.8 |
| Mar 01 2019 |
7938 |
522.57 |
| Mar 01 2019 |
9644 |
448.67 |
| Mar 01 2019 |
9680 |
445.19 |
| Mar 01 2019 |
13339 |
447.8 |
| Feb 22 2019 |
7954 |
522.57 |
| Feb 22 2019 |
9672 |
448.67 |
| Feb 22 2019 |
9709 |
445.19 |
| Feb 22 2019 |
13399 |
447.8 |
| Feb 15 2019 |
7936 |
522.57 |
| Feb 15 2019 |
9657 |
448.67 |
| Feb 15 2019 |
9624 |
445.19 |
| Feb 15 2019 |
13284 |
447.8 |
| Feb 08 2019 |
8113 |
522.57 |
| Feb 08 2019 |
9600 |
448.67 |
| Feb 08 2019 |
9545 |
445.19 |
| Feb 08 2019 |
13177 |
447.8 |
| Feb 01 2019 |
8138 |
522.57 |
| Feb 01 2019 |
9609 |
448.67 |
| Feb 01 2019 |
9570 |
445.19 |
| Feb 01 2019 |
13178 |
447.8 |
| Jan 25 2019 |
8138 |
522.57 |
| Jan 25 2019 |
9620 |
448.67 |
| Jan 25 2019 |
9589 |
445.19 |
| Jan 25 2019 |
13227 |
447.8 |
| Jan 18 2019 |
8175 |
522.57 |
| Jan 18 2019 |
9669 |
448.67 |
| Jan 18 2019 |
9600 |
445.19 |
| Jan 18 2019 |
13251 |
447.8 |
| Jan 11 2019 |
8175 |
522.57 |
| Jan 11 2019 |
9669 |
448.67 |
| Jan 11 2019 |
9586 |
445.19 |
| Jan 11 2019 |
13234 |
447.8 |
| Jan 04 2019 |
8175 |
522.57 |
| Jan 04 2019 |
9670 |
448.67 |
| Jan 04 2019 |
9599 |
445.19 |
| Jan 04 2019 |
13244 |
447.8 |
| Dec 28 2018 |
8177 |
522.57 |
| Dec 28 2018 |
9670 |
448.67 |
| Dec 28 2018 |
9599 |
445.19 |
| Dec 28 2018 |
13244 |
447.8 |
| Dec 21 2018 |
8177 |
522.57 |
| Dec 21 2018 |
9670 |
448.67 |
| Dec 21 2018 |
9599 |
445.19 |
| Dec 21 2018 |
13244 |
447.8 |
| Dec 14 2018 |
8177 |
522.57 |
| Dec 14 2018 |
9670 |
448.67 |
| Dec 14 2018 |
9599 |
445.19 |
| Dec 14 2018 |
13244 |
447.8 |
| Dec 07 2018 |
8147 |
522.57 |
| Dec 07 2018 |
9670 |
448.67 |
| Dec 07 2018 |
9590 |
445.19 |
| Dec 07 2018 |
13240 |
447.8 |
| Nov 30 2018 |
8147 |
522.57 |
| Nov 30 2018 |
9670 |
448.67 |
| Nov 30 2018 |
9590 |
445.19 |
| Nov 30 2018 |
13240 |
447.8 |
| Nov 23 2018 |
8152 |
522.57 |
| Nov 23 2018 |
9670 |
448.67 |
| Nov 23 2018 |
9590 |
445.19 |
| Nov 23 2018 |
13240 |
447.8 |
| Nov 16 2018 |
8152 |
522.57 |
| Nov 16 2018 |
9670 |
448.67 |
| Nov 16 2018 |
9590 |
445.19 |
| Nov 16 2018 |
13240 |
447.8 |
| Nov 09 2018 |
8152 |
522.57 |
| Nov 09 2018 |
9671 |
448.67 |
| Nov 09 2018 |
9590 |
445.19 |
| Nov 09 2018 |
13241 |
447.8 |
| Nov 02 2018 |
8152 |
522.57 |
| Nov 02 2018 |
9671 |
448.67 |
| Nov 02 2018 |
9590 |
445.19 |
| Nov 02 2018 |
13214 |
447.8 |
| Oct 26 2018 |
8152 |
522.57 |
| Oct 26 2018 |
9670 |
448.67 |
| Oct 26 2018 |
9590 |
445.19 |
| Oct 26 2018 |
13212 |
447.8 |
| Oct 19 2018 |
8152 |
522.57 |
| Oct 19 2018 |
9689 |
448.67 |
| Oct 19 2018 |
9590 |
445.19 |
| Oct 19 2018 |
13234 |
447.8 |
| Oct 12 2018 |
8132 |
522.57 |
| Oct 12 2018 |
12690 |
482.96 |
| Oct 12 2018 |
9569 |
445.19 |
| Oct 12 2018 |
16013 |
470.37 |
| Oct 05 2018 |
8132 |
522.57 |
| Oct 05 2018 |
12715 |
482.96 |
| Oct 05 2018 |
9548 |
445.19 |
| Oct 05 2018 |
16145 |
470.37 |
| Sep 28 2018 |
8140 |
522.57 |
| Sep 28 2018 |
12430 |
482.96 |
| Sep 28 2018 |
9563 |
445.19 |
| Sep 28 2018 |
15752 |
470.37 |
| Sep 21 2018 |
8051 |
522.57 |
| Sep 21 2018 |
12399 |
482.96 |
| Sep 21 2018 |
9537 |
445.19 |
| Sep 21 2018 |
15729 |
470.37 |
| Sep 14 2018 |
8239 |
522.57 |
| Sep 14 2018 |
12441 |
482.96 |
| Sep 14 2018 |
9580 |
445.19 |
| Sep 14 2018 |
15778 |
470.37 |
| Sep 07 2018 |
8283 |
522.57 |
| Sep 07 2018 |
12669 |
482.96 |
| Sep 07 2018 |
9673 |
445.19 |
| Sep 07 2018 |
16085 |
470.37 |
| Aug 31 2018 |
8386 |
522.57 |
| Aug 31 2018 |
12720 |
482.96 |
| Aug 31 2018 |
9769 |
445.19 |
| Aug 31 2018 |
16159 |
470.37 |
| Aug 24 2018 |
8488 |
522.57 |
| Aug 24 2018 |
12777 |
482.96 |
| Aug 24 2018 |
9692 |
445.19 |
| Aug 24 2018 |
16140 |
470.37 |
| Aug 17 2018 |
8462 |
522.57 |
| Aug 17 2018 |
12719 |
482.96 |
| Aug 17 2018 |
9848 |
445.19 |
| Aug 17 2018 |
16319 |
470.37 |
| Aug 10 2018 |
8452 |
522.57 |
| Aug 10 2018 |
12750 |
482.96 |
| Aug 10 2018 |
9852 |
445.19 |
| Aug 10 2018 |
16424 |
470.37 |
| Aug 03 2018 |
8515 |
522.57 |
| Aug 03 2018 |
12943 |
482.96 |
| Aug 03 2018 |
9939 |
445.19 |
| Aug 03 2018 |
16583 |
470.37 |
| Jul 27 2018 |
8623 |
522.57 |
| Jul 27 2018 |
13089 |
482.96 |
| Jul 27 2018 |
9936 |
445.19 |
| Jul 27 2018 |
16629 |
470.37 |
| Jul 20 2018 |
8771 |
522.57 |
| Jul 20 2018 |
13041 |
482.96 |
| Jul 20 2018 |
10067 |
445.19 |
| Jul 20 2018 |
16861 |
470.37 |
| Jul 13 2018 |
8860 |
522.57 |
| Jul 13 2018 |
13239 |
482.96 |
| Jul 13 2018 |
9908 |
445.19 |
| Jul 13 2018 |
16708 |
470.37 |
| Jul 06 2018 |
8862 |
522.57 |
| Jul 06 2018 |
13073 |
482.96 |
| Jul 06 2018 |
9857 |
445.19 |
| Jul 06 2018 |
16475 |
470.37 |
| Jun 29 2018 |
8833 |
522.57 |
| Jun 29 2018 |
13088 |
482.96 |
| Jun 29 2018 |
9860 |
445.19 |
| Jun 29 2018 |
16492 |
470.37 |
| Jun 22 2018 |
8918 |
522.57 |
| Jun 22 2018 |
13324 |
482.96 |
| Jun 22 2018 |
10115 |
445.19 |
| Jun 22 2018 |
16764 |
470.37 |
| Jun 15 2018 |
8922 |
522.57 |
| Jun 15 2018 |
13432 |
482.96 |
| Jun 15 2018 |
10059 |
445.19 |
| Jun 15 2018 |
16814 |
470.37 |
| Jun 08 2018 |
9025 |
522.57 |
| Jun 08 2018 |
14380 |
493.39 |
| Jun 08 2018 |
10188 |
445.19 |
| Jun 08 2018 |
16841 |
469.29 |
| Jun 01 2018 |
8977 |
522.57 |
| Jun 01 2018 |
14784 |
493.39 |
| Jun 01 2018 |
10283 |
445.19 |
| Jun 01 2018 |
17182 |
469.29 |
| May 25 2018 |
8993 |
522.57 |
| May 25 2018 |
14840 |
493.39 |
| May 25 2018 |
20252 |
493.39 |
| May 18 2018 |
8897 |
522.57 |
| May 18 2018 |
14972 |
493.39 |
| May 18 2018 |
20343 |
493.39 |
| May 11 2018 |
8851 |
522.57 |
| May 11 2018 |
15022 |
493.39 |
| May 11 2018 |
20483 |
493.39 |
| May 04 2018 |
8907 |
522.57 |
| May 04 2018 |
15284 |
493.39 |
| May 04 2018 |
20667 |
493.39 |
| Apr 27 2018 |
9010 |
522.57 |
| Apr 20 2018 |
8957 |
522.57 |
| Apr 20 2018 |
16205 |
504.18 |
| Apr 20 2018 |
21907 |
504.18 |
| Apr 13 2018 |
8776 |
522.57 |
| Apr 13 2018 |
16163 |
504.18 |
| Apr 13 2018 |
21789 |
504.18 |
| Apr 06 2018 |
8808 |
522.57 |
| Aug 18 2017 |
2731 |
342.9 |
| Aug 18 2017 |
3948 |
342.9 |
| Aug 11 2017 |
3843 |
361.59 |
| Aug 11 2017 |
5510 |
361.59 |
| Aug 04 2017 |
3855 |
361.59 |
| Aug 04 2017 |
5574 |
361.59 |
| Jul 28 2017 |
3892 |
361.59 |
| Jul 28 2017 |
5637 |
361.59 |
| Jul 21 2017 |
3982 |
361.59 |
| Jul 21 2017 |
5738 |
361.59 |
| Jul 14 2017 |
4028 |
361.59 |
| Jul 14 2017 |
5779 |
361.59 |
| Jul 07 2017 |
4061 |
361.59 |
| Jul 07 2017 |
5816 |
361.59 |
| Jun 30 2017 |
4084 |
361.59 |
| Jun 30 2017 |
5829 |
361.59 |
| Jun 23 2017 |
4205 |
361.59 |
| Jun 23 2017 |
5883 |
361.59 |
| Jun 16 2017 |
7082 |
395.56 |
| Jun 16 2017 |
9801 |
395.56 |
| Jun 09 2017 |
6942 |
395.56 |
| Jun 09 2017 |
9704 |
395.56 |
| Jun 02 2017 |
7188 |
395.56 |
| Jun 02 2017 |
9916 |
395.56 |
| May 26 2017 |
7231 |
395.56 |
| May 26 2017 |
9951 |
395.56 |
| May 19 2017 |
7394 |
395.56 |
| May 19 2017 |
10052 |
395.56 |
| May 12 2017 |
7434 |
395.56 |
| May 12 2017 |
10122 |
395.56 |
| May 05 2017 |
7469 |
395.56 |
| May 05 2017 |
10176 |
395.56 |
