| Apr 19 2024 |
3037 |
356.15 |
| Apr 19 2024 |
3316 |
325.55 |
| Apr 19 2024 |
4176 |
315.61 |
| Apr 17 2024 |
3003 |
356.15 |
| Apr 17 2024 |
3286 |
325.55 |
| Apr 17 2024 |
4156 |
315.61 |
| Apr 10 2024 |
2978 |
356.15 |
| Apr 10 2024 |
3289 |
325.55 |
| Apr 10 2024 |
4162 |
315.61 |
| Apr 03 2024 |
3007 |
356.15 |
| Apr 03 2024 |
3278 |
325.55 |
| Apr 03 2024 |
4176 |
315.61 |
| Mar 27 2024 |
3043 |
356.15 |
| Mar 27 2024 |
2403 |
299.77 |
| Mar 27 2024 |
4186 |
315.61 |
| Mar 21 2024 |
3071 |
356.15 |
| Mar 21 2024 |
2317 |
296.74 |
| Mar 21 2024 |
4168 |
315.61 |
| Mar 14 2024 |
2985 |
356.15 |
| Mar 14 2024 |
2303 |
296.74 |
| Mar 14 2024 |
4137 |
315.61 |
| Mar 07 2024 |
2994 |
356.15 |
| Mar 07 2024 |
2317 |
296.74 |
| Mar 07 2024 |
4149 |
315.61 |
| Feb 29 2024 |
3059 |
356.15 |
| Feb 29 2024 |
2317 |
296.74 |
| Feb 29 2024 |
4173 |
315.61 |
| Feb 22 2024 |
3036 |
356.15 |
| Feb 22 2024 |
2314 |
296.74 |
| Feb 22 2024 |
4173 |
315.61 |
| Feb 15 2024 |
3037 |
356.15 |
| Feb 15 2024 |
2318 |
296.74 |
| Feb 15 2024 |
4169 |
315.61 |
| Feb 08 2024 |
3017 |
356.15 |
| Feb 08 2024 |
2316 |
296.74 |
| Feb 08 2024 |
4131 |
315.61 |
| Feb 01 2024 |
2881 |
356.15 |
| Feb 01 2024 |
2352 |
296.74 |
| Feb 01 2024 |
4054 |
315.61 |
| Jan 25 2024 |
2866 |
356.15 |
| Jan 25 2024 |
2353 |
296.74 |
| Jan 25 2024 |
4043 |
315.61 |
| Jan 18 2024 |
2866 |
356.15 |
| Jan 18 2024 |
2344 |
296.74 |
| Jan 18 2024 |
4036 |
315.61 |
| Jan 11 2024 |
2866 |
356.15 |
| Jan 11 2024 |
2343 |
296.74 |
| Jan 11 2024 |
4038 |
315.61 |
| Jan 04 2024 |
2866 |
356.15 |
| Jan 04 2024 |
2343 |
296.74 |
| Jan 04 2024 |
4036 |
315.61 |
| Dec 28 2023 |
2866 |
356.15 |
| Dec 28 2023 |
2343 |
296.74 |
| Dec 28 2023 |
4037 |
315.61 |
| Dec 21 2023 |
2866 |
356.15 |
| Dec 21 2023 |
2343 |
296.74 |
| Dec 21 2023 |
4037 |
315.61 |
| Dec 14 2023 |
2866 |
356.15 |
| Dec 14 2023 |
2344 |
296.74 |
| Dec 14 2023 |
4037 |
315.61 |
| Dec 07 2023 |
2866 |
356.15 |
| Dec 07 2023 |
2344 |
296.74 |
| Dec 07 2023 |
4037 |
315.61 |
| Nov 30 2023 |
2855 |
356.15 |
| Nov 30 2023 |
2343 |
296.74 |
| Nov 30 2023 |
4038 |
315.61 |
| Nov 23 2023 |
2855 |
356.15 |
| Nov 23 2023 |
2343 |
296.74 |
| Nov 23 2023 |
4035 |
315.61 |
| Nov 16 2023 |
2855 |
356.15 |
| Nov 16 2023 |
2343 |
296.74 |
| Nov 16 2023 |
4032 |
315.61 |
| Nov 09 2023 |
2857 |
356.15 |
| Nov 09 2023 |
2348 |
296.74 |
| Nov 09 2023 |
4031 |
315.61 |
| Nov 02 2023 |
2857 |
356.15 |
| Nov 02 2023 |
2348 |
296.74 |
| Nov 02 2023 |
4031 |
315.61 |
| Oct 26 2023 |
2833 |
356.15 |
| Oct 26 2023 |
2356 |
296.74 |
| Oct 26 2023 |
4031 |
315.61 |
| Oct 19 2023 |
2835 |
356.15 |
| Oct 19 2023 |
2476 |
300.8 |
| Oct 19 2023 |
3781 |
311.14 |
| Oct 12 2023 |
2835 |
356.15 |
| Oct 12 2023 |
2477 |
300.8 |
| Oct 12 2023 |
3784 |
311.14 |
| Oct 05 2023 |
2835 |
356.15 |
| Oct 05 2023 |
2477 |
300.8 |
| Oct 05 2023 |
3703 |
311.14 |
| Sep 28 2023 |
2906 |
356.15 |
| Sep 28 2023 |
2477 |
300.8 |
| Sep 28 2023 |
3736 |
311.14 |
| Sep 21 2023 |
2902 |
356.15 |
| Sep 21 2023 |
2469 |
300.8 |
| Sep 21 2023 |
3724 |
311.14 |
| Sep 14 2023 |
2925 |
356.15 |
| Sep 14 2023 |
2477 |
300.8 |
| Sep 14 2023 |
3732 |
311.14 |
| Sep 07 2023 |
2931 |
356.15 |
| Sep 07 2023 |
2476 |
300.8 |
| Sep 07 2023 |
3740 |
311.14 |
| Aug 31 2023 |
2933 |
356.15 |
| Aug 31 2023 |
2504 |
300.8 |
| Aug 31 2023 |
3753 |
311.14 |
| Aug 24 2023 |
2964 |
356.15 |
| Aug 24 2023 |
2503 |
300.8 |
| Aug 24 2023 |
3747 |
311.14 |
| Aug 17 2023 |
2951 |
356.15 |
| Aug 17 2023 |
2522 |
300.8 |
| Aug 17 2023 |
3766 |
311.14 |
| Aug 10 2023 |
2957 |
356.15 |
| Aug 10 2023 |
2533 |
300.8 |
| Aug 10 2023 |
3786 |
311.14 |
| Aug 03 2023 |
2942 |
356.15 |
| Aug 03 2023 |
2522 |
300.8 |
| Aug 03 2023 |
3769 |
311.14 |
| Jul 27 2023 |
2957 |
356.15 |
| Jul 27 2023 |
2530 |
300.8 |
| Jul 27 2023 |
3760 |
311.14 |
| Jul 20 2023 |
2988 |
356.15 |
| Jul 20 2023 |
2571 |
300.8 |
| Jul 20 2023 |
3734 |
311.14 |
| Jul 13 2023 |
2985 |
356.15 |
| Jul 13 2023 |
2592 |
300.8 |
| Jul 13 2023 |
3771 |
311.14 |
| Jul 06 2023 |
3013 |
356.15 |
| Jul 06 2023 |
2605 |
300.8 |
| Jul 06 2023 |
3787 |
311.14 |
| Jun 29 2023 |
3000 |
356.15 |
| Jun 29 2023 |
2600 |
300.8 |
| Jun 29 2023 |
3784 |
311.14 |
| Jun 22 2023 |
3009 |
356.15 |
| Jun 22 2023 |
2622 |
300.8 |
| Jun 22 2023 |
3790 |
311.14 |
| Jun 15 2023 |
3025 |
356.15 |
| Jun 15 2023 |
2649 |
300.8 |
| Jun 15 2023 |
3801 |
311.14 |
| Jun 08 2023 |
3055 |
356.15 |
| Jun 08 2023 |
2662 |
300.8 |
| Jun 08 2023 |
3824 |
311.14 |
| Jun 01 2023 |
3092 |
356.15 |
| Jun 01 2023 |
2631 |
300.8 |
| Jun 01 2023 |
3816 |
311.14 |
| May 25 2023 |
3065 |
356.15 |
| May 25 2023 |
2622 |
300.8 |
| May 25 2023 |
3802 |
311.14 |
| May 18 2023 |
3045 |
356.15 |
| May 18 2023 |
2522 |
296.74 |
| May 18 2023 |
4324 |
322.3 |
| May 11 2023 |
3010 |
356.15 |
| May 11 2023 |
2503 |
296.74 |
| May 11 2023 |
4296 |
322.3 |
| May 04 2023 |
3185 |
364.4 |
| May 04 2023 |
2604 |
301.8 |
| May 04 2023 |
3737 |
311.65 |
| Apr 27 2023 |
3532 |
375.63 |
| Apr 27 2023 |
2726 |
306.02 |
| Apr 27 2023 |
3279 |
300.52 |
| Apr 20 2023 |
3149 |
365.76 |
| Apr 20 2023 |
3306 |
326.2 |
| Apr 20 2023 |
3209 |
298.99 |
| Apr 13 2023 |
2623 |
350.11 |
| Apr 13 2023 |
3287 |
326.2 |
| Apr 13 2023 |
3193 |
298.99 |
| Apr 06 2023 |
2786 |
356.19 |
| Apr 06 2023 |
2935 |
314.49 |
| Apr 06 2023 |
3196 |
298.99 |
| Mar 30 2023 |
1024 |
316.61 |
| Mar 30 2023 |
2661 |
305.07 |
| Mar 30 2023 |
3198 |
298.99 |
| Mar 23 2023 |
1048 |
316.61 |
| Mar 23 2023 |
2522 |
300.71 |
| Mar 23 2023 |
3469 |
307.07 |
| Mar 16 2023 |
1048 |
316.61 |
| Mar 16 2023 |
2505 |
300.71 |
| Mar 16 2023 |
3453 |
307.07 |
| Mar 09 2023 |
1036 |
316.61 |
| Mar 09 2023 |
2493 |
300.71 |
| Mar 09 2023 |
3425 |
307.07 |
| Mar 02 2023 |
1036 |
316.61 |
| Mar 02 2023 |
2486 |
300.71 |
| Mar 02 2023 |
3422 |
307.07 |
| Feb 23 2023 |
1033 |
316.61 |
| Feb 23 2023 |
2484 |
300.71 |
| Feb 23 2023 |
3418 |
307.07 |
| Feb 16 2023 |
1038 |
316.61 |
| Feb 16 2023 |
2468 |
300.71 |
| Feb 16 2023 |
3381 |
307.07 |
| Feb 09 2023 |
1031 |
316.61 |
| Feb 09 2023 |
2464 |
300.71 |
| Feb 09 2023 |
3377 |
307.07 |
| Feb 02 2023 |
1019 |
316.61 |
| Feb 02 2023 |
2451 |
300.71 |
| Feb 02 2023 |
3369 |
307.07 |
| Jan 26 2023 |
1019 |
316.61 |
| Jan 26 2023 |
2441 |
300.71 |
| Jan 26 2023 |
3364 |
307.07 |
| Jan 19 2023 |
1019 |
316.61 |
| Jan 19 2023 |
2430 |
300.71 |
| Jan 19 2023 |
3355 |
307.07 |
| Jan 12 2023 |
1019 |
316.61 |
| Jan 12 2023 |
2430 |
300.71 |
| Jan 12 2023 |
3355 |
307.07 |
| Jan 05 2023 |
1019 |
316.61 |
| Jan 05 2023 |
2430 |
300.71 |
| Jan 05 2023 |
3355 |
307.07 |
| Dec 29 2022 |
1019 |
316.61 |
| Dec 29 2022 |
2429 |
300.71 |
| Dec 29 2022 |
3354 |
307.07 |
| Dec 22 2022 |
1019 |
316.61 |
| Dec 22 2022 |
2429 |
300.71 |
| Dec 22 2022 |
3354 |
307.07 |
| Dec 15 2022 |
1019 |
316.61 |
| Dec 15 2022 |
2429 |
300.71 |
| Dec 15 2022 |
3356 |
307.07 |
| Dec 08 2022 |
1019 |
316.61 |
| Dec 08 2022 |
2423 |
300.71 |
| Dec 08 2022 |
3352 |
307.07 |
| Dec 01 2022 |
1019 |
316.61 |
| Dec 01 2022 |
2423 |
300.71 |
| Dec 01 2022 |
3352 |
307.07 |
| Nov 24 2022 |
1019 |
316.61 |
| Nov 24 2022 |
2423 |
300.71 |
| Nov 24 2022 |
3352 |
307.07 |
| Nov 17 2022 |
1019 |
316.61 |
| Nov 17 2022 |
2421 |
300.71 |
| Nov 17 2022 |
3353 |
307.07 |
| Nov 10 2022 |
1019 |
316.61 |
| Nov 10 2022 |
2421 |
300.71 |
| Nov 10 2022 |
3354 |
307.07 |
| Nov 03 2022 |
1018 |
316.61 |
| Nov 03 2022 |
2415 |
300.71 |
| Nov 03 2022 |
3352 |
307.07 |
| Oct 27 2022 |
1018 |
316.61 |
| Oct 27 2022 |
2410 |
300.71 |
| Oct 27 2022 |
3346 |
307.07 |
| Oct 20 2022 |
1018 |
316.61 |
| Oct 20 2022 |
2410 |
300.71 |
| Oct 20 2022 |
3348 |
307.07 |
| Oct 13 2022 |
1017 |
316.61 |
| Oct 13 2022 |
2410 |
300.71 |
| Oct 13 2022 |
3347 |
307.07 |
| Oct 06 2022 |
1005 |
316.61 |
| Oct 06 2022 |
2408 |
300.71 |
| Oct 06 2022 |
3347 |
307.07 |
| Sep 29 2022 |
995 |
316.61 |
| Sep 29 2022 |
2411 |
300.71 |
| Sep 29 2022 |
3349 |
307.07 |
| Sep 22 2022 |
994 |
316.61 |
| Sep 22 2022 |
2408 |
300.71 |
| Sep 22 2022 |
3349 |
307.07 |
| Sep 15 2022 |
994 |
316.61 |
| Sep 15 2022 |
2408 |
300.71 |
| Sep 15 2022 |
3349 |
307.07 |
| Sep 08 2022 |
996 |
316.61 |
| Sep 08 2022 |
2398 |
300.71 |
| Sep 08 2022 |
3336 |
307.07 |
| Sep 01 2022 |
984 |
316.61 |
| Sep 01 2022 |
2370 |
300.71 |
| Sep 01 2022 |
3298 |
307.07 |
| Aug 25 2022 |
984 |
316.61 |
| Aug 25 2022 |
2352 |
300.71 |
| Aug 25 2022 |
3270 |
307.07 |
| Aug 18 2022 |
988 |
316.61 |
| Aug 18 2022 |
2348 |
300.71 |
| Aug 18 2022 |
3256 |
307.07 |
| Aug 11 2022 |
991 |
316.61 |
| Aug 11 2022 |
2334 |
300.71 |
| Aug 11 2022 |
3229 |
307.07 |
| Aug 04 2022 |
971 |
316.61 |
| Aug 04 2022 |
2332 |
300.71 |
| Aug 04 2022 |
3212 |
307.07 |
| Jul 28 2022 |
981 |
316.61 |
| Jul 28 2022 |
2269 |
300.71 |
| Jul 28 2022 |
3181 |
307.07 |
| Jul 21 2022 |
972 |
316.61 |
| Jul 21 2022 |
2220 |
300.71 |
| Jul 21 2022 |
3133 |
307.07 |
| Jul 14 2022 |
965 |
316.61 |
| Jul 14 2022 |
2219 |
300.71 |
| Jul 14 2022 |
3126 |
307.07 |
| Jul 07 2022 |
970 |
316.61 |
| Jul 07 2022 |
2199 |
300.71 |
| Jul 07 2022 |
3115 |
307.07 |
| Jun 30 2022 |
963 |
316.61 |
| Jun 30 2022 |
2186 |
300.71 |
| Jun 30 2022 |
3097 |
307.07 |
| Jun 23 2022 |
961 |
316.61 |
| Jun 23 2022 |
2164 |
300.71 |
| Jun 23 2022 |
3080 |
307.07 |
| Jun 16 2022 |
967 |
316.61 |
| Jun 16 2022 |
2093 |
300.71 |
| Jun 16 2022 |
3001 |
307.07 |
| Jun 09 2022 |
942 |
316.61 |
| Jun 09 2022 |
2083 |
300.71 |
| Jun 09 2022 |
2935 |
307.07 |
| Jun 02 2022 |
907 |
316.61 |
| Jun 02 2022 |
2012 |
300.71 |
| Jun 02 2022 |
2889 |
307.07 |
| May 26 2022 |
877 |
316.61 |
| May 26 2022 |
1980 |
300.71 |
| May 26 2022 |
2805 |
307.07 |
| May 19 2022 |
895 |
316.61 |
| May 19 2022 |
1936 |
300.71 |
| May 19 2022 |
2777 |
307.07 |
| May 12 2022 |
894 |
316.61 |
| May 12 2022 |
1931 |
300.71 |
| May 12 2022 |
2749 |
307.07 |
| May 05 2022 |
839 |
316.61 |
| May 05 2022 |
910 |
299.96 |
| May 05 2022 |
2719 |
308.29 |
| Apr 28 2022 |
918 |
316.61 |
| Apr 28 2022 |
908 |
299.96 |
| Apr 28 2022 |
2669 |
308.29 |
| Apr 21 2022 |
875 |
299.96 |
| Apr 21 2022 |
982 |
299.96 |
| Apr 14 2022 |
863 |
299.96 |
| Apr 14 2022 |
976 |
299.96 |
| Apr 07 2022 |
860 |
299.96 |
| Apr 07 2022 |
967 |
299.96 |
| May 07 2021 |
10465 |
431.15 |
| May 08 2020 |
1251 |
361.63 |
| May 08 2020 |
1149 |
355.44 |
| May 08 2020 |
11942 |
506.86 |
| May 08 2020 |
8391 |
431.15 |
| May 01 2020 |
1416 |
361.63 |
| May 01 2020 |
1249 |
355.44 |
| May 01 2020 |
12539 |
506.86 |
| May 01 2020 |
8878 |
431.15 |
| Apr 24 2020 |
1434 |
361.63 |
| Apr 24 2020 |
4502 |
411.06 |
| Apr 24 2020 |
12183 |
495.36 |
| Apr 24 2020 |
12143 |
453.21 |
| Apr 17 2020 |
1438 |
361.63 |
| Apr 17 2020 |
4710 |
411.06 |
| Apr 17 2020 |
12267 |
495.36 |
| Apr 17 2020 |
12416 |
453.21 |
| Apr 10 2020 |
1817 |
375.72 |
| Apr 10 2020 |
4722 |
409.23 |
| Apr 10 2020 |
8338 |
446.92 |
| Apr 10 2020 |
7588 |
412.32 |
| Apr 03 2020 |
1788 |
369.26 |
| Apr 03 2020 |
5572 |
416.75 |
| Apr 03 2020 |
7200 |
433 |
| Apr 03 2020 |
5201 |
388.32 |
| Mar 27 2020 |
1877 |
369.26 |
| Mar 27 2020 |
7599 |
436.32 |
| Mar 27 2020 |
7114 |
430.37 |
| Mar 27 2020 |
4992 |
384.43 |
| Mar 20 2020 |
1897 |
369.26 |
| Mar 20 2020 |
7718 |
436.32 |
| Mar 20 2020 |
7216 |
430.37 |
| Mar 20 2020 |
5084 |
384.43 |
| Mar 13 2020 |
1884 |
369.26 |
| Mar 13 2020 |
7905 |
436.32 |
| Mar 13 2020 |
7258 |
430.37 |
| Mar 13 2020 |
5154 |
384.43 |
| Mar 06 2020 |
1926 |
369.26 |
| Mar 06 2020 |
8046 |
436.32 |
| Mar 06 2020 |
7306 |
430.37 |
| Mar 06 2020 |
5196 |
384.43 |
| Feb 28 2020 |
2009 |
369.26 |
| Feb 28 2020 |
8114 |
436.32 |
| Feb 28 2020 |
7290 |
430.37 |
| Feb 28 2020 |
5225 |
384.43 |
| Feb 21 2020 |
1975 |
369.26 |
| Feb 21 2020 |
7960 |
436.32 |
| Feb 21 2020 |
7201 |
430.37 |
| Feb 21 2020 |
5146 |
384.43 |
| Feb 14 2020 |
1987 |
369.26 |
| Feb 14 2020 |
7994 |
436.32 |
| Feb 14 2020 |
7231 |
430.37 |
| Feb 14 2020 |
5167 |
384.43 |
| Feb 07 2020 |
2012 |
369.26 |
| Feb 07 2020 |
7973 |
436.32 |
| Feb 07 2020 |
7189 |
430.37 |
| Feb 07 2020 |
5152 |
384.43 |
| Jan 31 2020 |
2016 |
369.26 |
| Jan 31 2020 |
8027 |
436.32 |
| Jan 31 2020 |
7205 |
430.37 |
| Jan 31 2020 |
5166 |
384.43 |
| Jan 24 2020 |
2015 |
369.26 |
| Jan 24 2020 |
8012 |
436.32 |
| Jan 24 2020 |
7227 |
430.37 |
| Jan 24 2020 |
5176 |
384.43 |
| Jan 17 2020 |
2015 |
369.26 |
| Jan 17 2020 |
8013 |
436.32 |
| Jan 17 2020 |
7177 |
430.37 |
| Jan 17 2020 |
5149 |
384.43 |
| Jan 10 2020 |
2015 |
369.26 |
| Jan 10 2020 |
8013 |
436.32 |
| Jan 10 2020 |
7172 |
430.37 |
| Jan 10 2020 |
5145 |
384.43 |
| Jan 03 2020 |
2015 |
369.26 |
| Jan 03 2020 |
8015 |
436.32 |
| Jan 03 2020 |
7177 |
430.37 |
| Jan 03 2020 |
5147 |
384.43 |
| Dec 27 2019 |
2013 |
369.26 |
| Dec 27 2019 |
8015 |
436.32 |
| Dec 27 2019 |
7175 |
430.37 |
| Dec 27 2019 |
5148 |
384.43 |
| Dec 20 2019 |
2013 |
369.26 |
| Dec 20 2019 |
8015 |
436.32 |
| Dec 20 2019 |
7175 |
430.37 |
| Dec 20 2019 |
5148 |
384.43 |
| Dec 13 2019 |
2013 |
369.26 |
| Dec 13 2019 |
8015 |
436.32 |
| Dec 13 2019 |
7175 |
430.37 |
| Dec 13 2019 |
5148 |
384.43 |
| Dec 06 2019 |
2013 |
369.26 |
| Dec 06 2019 |
8015 |
436.32 |
| Dec 06 2019 |
7163 |
430.37 |
| Dec 06 2019 |
5146 |
384.43 |
| Nov 29 2019 |
2013 |
369.26 |
| Nov 29 2019 |
8015 |
436.32 |
| Nov 29 2019 |
7143 |
430.37 |
| Nov 29 2019 |
5155 |
384.43 |
| Nov 22 2019 |
2013 |
369.26 |
| Nov 22 2019 |
8015 |
436.32 |
| Nov 22 2019 |
7143 |
430.37 |
| Nov 22 2019 |
5155 |
384.43 |
| Nov 15 2019 |
2013 |
369.26 |
| Nov 15 2019 |
8015 |
436.32 |
| Nov 15 2019 |
7144 |
430.37 |
| Nov 15 2019 |
5156 |
384.43 |
| Nov 08 2019 |
2013 |
369.26 |
| Nov 08 2019 |
7999 |
436.32 |
| Nov 08 2019 |
7148 |
430.37 |
| Nov 08 2019 |
5141 |
384.43 |
| Nov 01 2019 |
2013 |
369.26 |
| Nov 01 2019 |
7835 |
436.32 |
| Nov 01 2019 |
7146 |
430.37 |
| Nov 01 2019 |
5068 |
384.43 |
| Oct 25 2019 |
2013 |
369.26 |
| Oct 25 2019 |
7835 |
436.32 |
| Oct 25 2019 |
7161 |
430.37 |
| Oct 25 2019 |
5074 |
384.43 |
| Oct 18 2019 |
2013 |
369.26 |
| Oct 18 2019 |
7868 |
436.32 |
| Oct 18 2019 |
7161 |
430.37 |
| Oct 18 2019 |
5082 |
384.43 |
| Oct 11 2019 |
2012 |
369.26 |
| Oct 11 2019 |
7854 |
436.32 |
| Oct 11 2019 |
7162 |
430.37 |
| Oct 11 2019 |
5079 |
384.43 |
| Oct 04 2019 |
2011 |
369.26 |
| Oct 04 2019 |
7841 |
436.32 |
| Oct 04 2019 |
7172 |
430.37 |
| Oct 04 2019 |
5085 |
384.43 |
| Sep 27 2019 |
2011 |
369.26 |
| Sep 27 2019 |
7843 |
436.32 |
| Sep 27 2019 |
7167 |
430.37 |
| Sep 27 2019 |
5133 |
384.43 |
| Sep 20 2019 |
2036 |
369.26 |
| Sep 20 2019 |
7831 |
436.32 |
| Sep 20 2019 |
7173 |
430.37 |
| Sep 20 2019 |
5141 |
384.43 |
| Sep 13 2019 |
2047 |
369.26 |
| Sep 13 2019 |
7883 |
436.32 |
| Sep 13 2019 |
7148 |
430.37 |
| Sep 13 2019 |
5156 |
384.43 |
| Sep 06 2019 |
2050 |
369.26 |
| Sep 06 2019 |
8057 |
436.32 |
| Sep 06 2019 |
7155 |
430.37 |
| Sep 06 2019 |
5220 |
384.43 |
| Aug 30 2019 |
2071 |
369.26 |
| Aug 30 2019 |
8126 |
436.32 |
| Aug 30 2019 |
7230 |
430.37 |
| Aug 30 2019 |
5263 |
384.43 |
| Aug 23 2019 |
2098 |
369.26 |
| Aug 23 2019 |
8228 |
436.32 |
| Aug 23 2019 |
7294 |
430.37 |
| Aug 23 2019 |
5307 |
384.43 |
| Aug 16 2019 |
2147 |
369.26 |
| Aug 16 2019 |
10191 |
456.54 |
| Aug 16 2019 |
7323 |
430.37 |
| Aug 16 2019 |
7203 |
401.2 |
| Aug 09 2019 |
2136 |
369.26 |
| Aug 09 2019 |
10238 |
456.54 |
| Aug 09 2019 |
7340 |
430.37 |
| Aug 09 2019 |
7227 |
401.2 |
| Aug 02 2019 |
2143 |
369.26 |
| Aug 02 2019 |
10332 |
456.54 |
| Aug 02 2019 |
7402 |
430.37 |
| Aug 02 2019 |
7281 |
401.2 |
| Jul 26 2019 |
2154 |
369.26 |
| Jul 26 2019 |
10338 |
456.54 |
| Jul 26 2019 |
7471 |
430.37 |
| Jul 26 2019 |
7345 |
401.2 |
| Jul 19 2019 |
2175 |
369.26 |
| Jul 19 2019 |
10514 |
456.54 |
| Jul 19 2019 |
7473 |
430.37 |
| Jul 19 2019 |
7375 |
401.2 |
| Jul 12 2019 |
2167 |
369.26 |
| Jul 12 2019 |
10518 |
456.54 |
| Jul 12 2019 |
7635 |
430.37 |
| Jul 12 2019 |
7505 |
401.2 |
| Jul 05 2019 |
2178 |
369.26 |
| Jul 05 2019 |
10707 |
456.54 |
| Jul 05 2019 |
7925 |
430.37 |
| Jul 05 2019 |
7763 |
401.2 |
| Jun 28 2019 |
2198 |
369.26 |
| Jun 28 2019 |
10785 |
456.54 |
| Jun 28 2019 |
3616 |
378.93 |
| Jun 28 2019 |
5584 |
381.93 |
| Jun 21 2019 |
2192 |
369.26 |
| Jun 21 2019 |
10756 |
456.54 |
| Jun 21 2019 |
2998 |
368.95 |
| Jun 21 2019 |
5568 |
381.93 |
| Jun 14 2019 |
2163 |
369.26 |
| Jun 14 2019 |
10753 |
456.54 |
| Jun 14 2019 |
2999 |
368.95 |
| Jun 14 2019 |
5597 |
381.93 |
| Jun 07 2019 |
2208 |
369.26 |
| Jun 07 2019 |
10832 |
456.54 |
| Jun 07 2019 |
3081 |
368.95 |
| Jun 07 2019 |
5665 |
381.93 |
| May 31 2019 |
2263 |
369.26 |
| May 31 2019 |
10779 |
456.54 |
| May 31 2019 |
3082 |
368.95 |
| May 31 2019 |
5700 |
381.93 |
| May 24 2019 |
2341 |
372.59 |
| May 24 2019 |
9072 |
439.64 |
| May 24 2019 |
3141 |
368.95 |
| May 24 2019 |
5732 |
381.93 |
| May 17 2019 |
2520 |
376.25 |
| May 17 2019 |
9125 |
439.64 |
| May 17 2019 |
3173 |
368.95 |
| May 17 2019 |
5193 |
376.08 |
| May 10 2019 |
2530 |
376.25 |
| May 10 2019 |
9192 |
439.64 |
| May 10 2019 |
3171 |
368.95 |
| May 10 2019 |
5139 |
376.08 |
| May 03 2019 |
2539 |
376.25 |
| May 03 2019 |
9260 |
439.64 |
| May 03 2019 |
3180 |
368.95 |
| May 03 2019 |
5188 |
376.08 |
| Apr 26 2019 |
2524 |
376.25 |
| Apr 26 2019 |
8669 |
432.88 |
| Apr 26 2019 |
3209 |
368.95 |
| Apr 26 2019 |
3988 |
363.04 |
| Apr 19 2019 |
2293 |
369.46 |
| Apr 19 2019 |
9519 |
441.98 |
| Apr 19 2019 |
4230 |
382.9 |
| Apr 19 2019 |
3601 |
358.35 |
| Apr 18 2019 |
2295 |
369.46 |
| Apr 18 2019 |
9526 |
441.98 |
| Apr 18 2019 |
4242 |
382.9 |
| Apr 12 2019 |
2815 |
382.58 |
| Apr 12 2019 |
9664 |
443.32 |
| Apr 12 2019 |
5596 |
398.49 |
| Apr 12 2019 |
3618 |
358.35 |
| Apr 05 2019 |
2740 |
382.58 |
| Apr 05 2019 |
2979 |
372.02 |
| Apr 05 2019 |
5041 |
393.16 |
| Apr 05 2019 |
3509 |
358.35 |
| Mar 29 2019 |
2633 |
382.58 |
| Mar 29 2019 |
2979 |
372.02 |
| Mar 29 2019 |
4991 |
393.16 |
| Mar 29 2019 |
3513 |
358.35 |
| Mar 22 2019 |
2686 |
382.58 |
| Mar 22 2019 |
2958 |
372.02 |
| Mar 22 2019 |
4961 |
393.16 |
| Mar 22 2019 |
3506 |
358.35 |
| Mar 15 2019 |
2796 |
382.58 |
| Mar 15 2019 |
3025 |
372.02 |
| Mar 15 2019 |
4949 |
393.16 |
| Mar 15 2019 |
3544 |
358.35 |
| Mar 08 2019 |
2674 |
382.58 |
| Mar 08 2019 |
2967 |
372.02 |
| Mar 08 2019 |
4912 |
393.16 |
| Mar 08 2019 |
3497 |
358.35 |
| Mar 01 2019 |
2718 |
382.58 |
| Mar 01 2019 |
3009 |
372.02 |
| Mar 01 2019 |
4926 |
393.16 |
| Mar 01 2019 |
3508 |
358.35 |
| Feb 22 2019 |
2721 |
382.58 |
| Feb 22 2019 |
3025 |
372.02 |
| Feb 22 2019 |
4953 |
393.16 |
| Feb 22 2019 |
3513 |
358.35 |
| Feb 15 2019 |
2725 |
382.58 |
| Feb 15 2019 |
3045 |
372.02 |
| Feb 15 2019 |
4943 |
393.16 |
| Feb 15 2019 |
3520 |
358.35 |
| Feb 08 2019 |
2809 |
382.58 |
| Feb 08 2019 |
3042 |
372.02 |
| Feb 08 2019 |
4922 |
393.16 |
| Feb 08 2019 |
3517 |
358.35 |
| Feb 01 2019 |
2809 |
382.58 |
| Feb 01 2019 |
3039 |
372.02 |
| Feb 01 2019 |
4928 |
393.16 |
| Feb 01 2019 |
3524 |
358.35 |
| Jan 25 2019 |
2809 |
382.58 |
| Jan 25 2019 |
3042 |
372.02 |
| Jan 25 2019 |
4928 |
393.16 |
| Jan 25 2019 |
3531 |
358.35 |
| Jan 18 2019 |
2815 |
382.58 |
| Jan 18 2019 |
3051 |
372.02 |
| Jan 18 2019 |
4932 |
393.16 |
| Jan 18 2019 |
3547 |
358.35 |
| Jan 11 2019 |
2815 |
382.58 |
| Jan 11 2019 |
3051 |
372.02 |
| Jan 11 2019 |
4931 |
393.16 |
| Jan 11 2019 |
3548 |
358.35 |
| Jan 04 2019 |
2815 |
382.58 |
| Jan 04 2019 |
3052 |
372.02 |
| Jan 04 2019 |
4938 |
393.16 |
| Jan 04 2019 |
3551 |
358.35 |
| Dec 28 2018 |
2821 |
382.58 |
| Dec 28 2018 |
3052 |
372.02 |
| Dec 28 2018 |
4938 |
393.16 |
| Dec 28 2018 |
3551 |
358.35 |
| Dec 21 2018 |
2821 |
382.58 |
| Dec 21 2018 |
3052 |
372.02 |
| Dec 21 2018 |
4938 |
393.16 |
| Dec 21 2018 |
3551 |
358.35 |
| Dec 14 2018 |
2821 |
382.58 |
| Dec 14 2018 |
3052 |
372.02 |
| Dec 14 2018 |
4938 |
393.16 |
| Dec 14 2018 |
3551 |
358.35 |
| Dec 07 2018 |
2816 |
382.58 |
| Dec 07 2018 |
3052 |
372.02 |
| Dec 07 2018 |
4936 |
393.16 |
| Dec 07 2018 |
3550 |
358.35 |
| Nov 30 2018 |
2816 |
382.58 |
| Nov 30 2018 |
3052 |
372.02 |
| Nov 30 2018 |
4936 |
393.16 |
| Nov 30 2018 |
3550 |
358.35 |
| Nov 23 2018 |
2816 |
382.58 |
| Nov 23 2018 |
3052 |
372.02 |
| Nov 23 2018 |
4936 |
393.16 |
| Nov 23 2018 |
3550 |
358.35 |
| Nov 16 2018 |
2816 |
382.58 |
| Nov 16 2018 |
3052 |
372.02 |
| Nov 16 2018 |
4936 |
393.16 |
| Nov 16 2018 |
3550 |
358.35 |
| Nov 09 2018 |
2816 |
382.58 |
| Nov 09 2018 |
3052 |
372.02 |
| Nov 09 2018 |
4936 |
393.16 |
| Nov 09 2018 |
3550 |
358.35 |
| Nov 02 2018 |
2816 |
382.58 |
| Nov 02 2018 |
3052 |
372.02 |
| Nov 02 2018 |
4936 |
393.16 |
| Nov 02 2018 |
3542 |
358.35 |
| Oct 26 2018 |
2816 |
382.58 |
| Oct 26 2018 |
3053 |
372.02 |
| Oct 26 2018 |
4936 |
393.16 |
| Oct 26 2018 |
3543 |
358.35 |
| Oct 19 2018 |
2816 |
382.58 |
| Oct 19 2018 |
3061 |
372.02 |
| Oct 19 2018 |
4936 |
393.16 |
| Oct 19 2018 |
3547 |
358.35 |
| Oct 12 2018 |
2816 |
382.58 |
| Oct 12 2018 |
3061 |
372.02 |
| Oct 12 2018 |
4933 |
393.16 |
| Oct 12 2018 |
3542 |
358.35 |
| Oct 05 2018 |
2816 |
382.58 |
| Oct 05 2018 |
3073 |
372.02 |
| Oct 05 2018 |
4925 |
393.16 |
| Oct 05 2018 |
3558 |
358.35 |
| Sep 28 2018 |
2819 |
382.58 |
| Sep 28 2018 |
3002 |
372.02 |
| Sep 28 2018 |
4933 |
393.16 |
| Sep 28 2018 |
3517 |
358.35 |
| Sep 21 2018 |
2779 |
382.58 |
| Sep 21 2018 |
2991 |
372.02 |
| Sep 21 2018 |
4913 |
393.16 |
| Sep 21 2018 |
3519 |
358.35 |
| Sep 14 2018 |
2814 |
382.58 |
| Sep 14 2018 |
2995 |
372.02 |
| Sep 14 2018 |
4940 |
393.16 |
| Sep 14 2018 |
3535 |
358.35 |
| Sep 07 2018 |
2824 |
382.58 |
| Sep 07 2018 |
3020 |
372.02 |
| Sep 07 2018 |
5002 |
393.16 |
| Sep 07 2018 |
3609 |
358.35 |
| Aug 31 2018 |
2870 |
382.58 |
| Aug 31 2018 |
3043 |
372.02 |
| Aug 31 2018 |
5048 |
393.16 |
| Aug 31 2018 |
3643 |
358.35 |
| Aug 24 2018 |
2905 |
382.58 |
| Aug 24 2018 |
3037 |
372.02 |
| Aug 24 2018 |
5002 |
393.16 |
| Aug 24 2018 |
3609 |
358.35 |
| Aug 17 2018 |
2893 |
382.58 |
| Aug 17 2018 |
3052 |
372.02 |
| Aug 17 2018 |
5082 |
393.16 |
| Aug 17 2018 |
3625 |
358.35 |
| Aug 10 2018 |
2900 |
382.58 |
| Aug 10 2018 |
3110 |
372.02 |
| Aug 10 2018 |
5080 |
393.16 |
| Aug 10 2018 |
3700 |
358.35 |
| Aug 03 2018 |
2926 |
382.58 |
| Aug 03 2018 |
3167 |
372.02 |
| Aug 03 2018 |
5150 |
393.16 |
| Aug 03 2018 |
3753 |
358.35 |
| Jul 27 2018 |
2955 |
382.58 |
| Jul 27 2018 |
3177 |
372.02 |
| Jul 27 2018 |
5153 |
393.16 |
| Jul 27 2018 |
3757 |
358.35 |
| Jul 20 2018 |
3007 |
382.58 |
| Jul 20 2018 |
3183 |
372.02 |
| Jul 20 2018 |
5254 |
393.16 |
| Jul 20 2018 |
3827 |
358.35 |
| Jul 13 2018 |
3051 |
382.58 |
| Jul 13 2018 |
3268 |
372.02 |
| Jul 13 2018 |
5128 |
393.16 |
| Jul 13 2018 |
3702 |
358.35 |
| Jul 06 2018 |
3052 |
382.58 |
| Jul 06 2018 |
3083 |
372.02 |
| Jul 06 2018 |
4994 |
393.16 |
| Jul 06 2018 |
3482 |
358.35 |
| Jun 29 2018 |
3044 |
382.58 |
| Jun 29 2018 |
3218 |
373.78 |
| Jun 29 2018 |
4765 |
389.77 |
| Jun 29 2018 |
3356 |
355.79 |
| Jun 22 2018 |
1968 |
353.25 |
| Jun 22 2018 |
3322 |
373.78 |
| Jun 22 2018 |
7212 |
415.6 |
| Jun 22 2018 |
3399 |
355.07 |
| Jun 15 2018 |
1975 |
353.25 |
| Jun 15 2018 |
3357 |
373.78 |
| Jun 15 2018 |
7227 |
415.6 |
| Jun 15 2018 |
3424 |
355.07 |
| Jun 08 2018 |
2023 |
353.25 |
| Jun 08 2018 |
3388 |
373.78 |
| Jun 08 2018 |
7367 |
415.6 |
| Jun 08 2018 |
3492 |
355.07 |
| Jun 01 2018 |
2015 |
353.25 |
| Jun 01 2018 |
3646 |
373.78 |
| Jun 01 2018 |
7409 |
415.6 |
| Jun 01 2018 |
3716 |
355.07 |
| May 25 2018 |
1511 |
336.02 |
| May 25 2018 |
5341 |
395.03 |
| May 25 2018 |
7511 |
415.6 |
| May 25 2018 |
5352 |
372.8 |
| May 18 2018 |
1516 |
336.02 |
| May 18 2018 |
5420 |
395.03 |
| May 18 2018 |
7512 |
415.6 |
| May 18 2018 |
5333 |
372.8 |
| May 11 2018 |
1493 |
336.02 |
| May 11 2018 |
8926 |
431.2 |
| May 11 2018 |
7481 |
415.6 |
| May 11 2018 |
4463 |
362.98 |
| May 04 2018 |
1244 |
325.49 |
| May 04 2018 |
9089 |
431.2 |
| May 04 2018 |
7641 |
415.6 |
| May 04 2018 |
4592 |
362.98 |
| Apr 27 2018 |
1458 |
332.55 |
| Apr 27 2018 |
7092 |
411.65 |
| Apr 27 2018 |
6925 |
407.55 |
| Apr 27 2018 |
4603 |
362.98 |
| Apr 20 2018 |
1455 |
332.55 |
| Apr 20 2018 |
10572 |
445.44 |
| Apr 20 2018 |
4834 |
383.61 |
| Apr 20 2018 |
4633 |
362.98 |
| Apr 13 2018 |
2081 |
354.98 |
| Apr 13 2018 |
10489 |
445.44 |
| Apr 13 2018 |
5295 |
389.12 |
| Apr 13 2018 |
4278 |
358.92 |
| Apr 06 2018 |
2089 |
354.98 |
| Apr 06 2018 |
10697 |
445.44 |
| Apr 06 2018 |
5294 |
389.12 |
| Apr 06 2018 |
4300 |
358.92 |
| Mar 30 2018 |
2081 |
354.98 |
| Mar 30 2018 |
10959 |
445.44 |
| Mar 30 2018 |
5359 |
389.12 |
| Mar 30 2018 |
4359 |
358.92 |
| Mar 23 2018 |
2141 |
354.98 |
| Mar 23 2018 |
11097 |
445.44 |
| Mar 23 2018 |
5391 |
389.12 |
| Mar 23 2018 |
4425 |
358.92 |
| Mar 16 2018 |
2143 |
354.98 |
| Mar 16 2018 |
10963 |
445.44 |
| Mar 16 2018 |
5400 |
389.12 |
| Mar 16 2018 |
4442 |
358.92 |
| Mar 09 2018 |
2133 |
354.98 |
| Mar 09 2018 |
10931 |
445.44 |
| Mar 09 2018 |
5327 |
389.12 |
| Mar 09 2018 |
4460 |
358.92 |
| Mar 02 2018 |
2176 |
354.98 |
| Mar 02 2018 |
10973 |
445.44 |
| Mar 02 2018 |
5359 |
389.12 |
| Mar 02 2018 |
4615 |
358.92 |
| Feb 23 2018 |
2215 |
354.98 |
| Feb 23 2018 |
11088 |
445.44 |
| Feb 23 2018 |
5408 |
389.12 |
| Feb 23 2018 |
4651 |
358.92 |
| Feb 16 2018 |
2157 |
354.98 |
| Feb 16 2018 |
11128 |
445.44 |
| Feb 16 2018 |
5431 |
389.12 |
| Feb 16 2018 |
4652 |
358.92 |
| Feb 09 2018 |
2229 |
354.98 |
| Feb 09 2018 |
11014 |
445.44 |
| Feb 09 2018 |
5443 |
389.12 |
| Feb 09 2018 |
4653 |
358.92 |
| Feb 02 2018 |
2221 |
354.98 |
| Feb 02 2018 |
10986 |
445.44 |
| Feb 02 2018 |
5435 |
389.12 |
| Feb 02 2018 |
4670 |
358.92 |
| Jan 26 2018 |
2221 |
354.98 |
| Jan 26 2018 |
11035 |
445.44 |
| Jan 26 2018 |
5451 |
389.12 |
| Jan 26 2018 |
4677 |
358.92 |
| Jan 19 2018 |
2221 |
354.98 |
| Jan 19 2018 |
11041 |
445.44 |
| Jan 19 2018 |
5451 |
389.12 |
| Jan 19 2018 |
4677 |
358.92 |
| Jan 12 2018 |
2216 |
354.98 |
| Jan 12 2018 |
11059 |
445.44 |
| Jan 12 2018 |
5450 |
389.12 |
| Jan 12 2018 |
4687 |
358.92 |
| Jan 05 2018 |
2216 |
354.98 |
| Jan 05 2018 |
11059 |
445.44 |
| Jan 05 2018 |
5464 |
389.12 |
| Jan 05 2018 |
4690 |
358.92 |
| Dec 29 2017 |
2219 |
354.98 |
| Dec 29 2017 |
11059 |
445.44 |
| Dec 29 2017 |
5464 |
389.12 |
| Dec 29 2017 |
4690 |
358.92 |
| Dec 22 2017 |
2219 |
354.98 |
| Dec 22 2017 |
11059 |
445.44 |
| Dec 22 2017 |
5465 |
389.12 |
| Dec 22 2017 |
4690 |
358.92 |
| Dec 15 2017 |
2219 |
354.98 |
| Dec 15 2017 |
11059 |
445.44 |
| Dec 15 2017 |
5462 |
389.12 |
| Dec 15 2017 |
4691 |
358.92 |
| Dec 08 2017 |
2219 |
354.98 |
| Dec 08 2017 |
11059 |
445.44 |
| Dec 08 2017 |
5462 |
389.12 |
| Dec 08 2017 |
4691 |
358.92 |
| Dec 01 2017 |
2219 |
354.98 |
| Dec 01 2017 |
11059 |
445.44 |
| Dec 01 2017 |
5462 |
389.12 |
| Dec 01 2017 |
4691 |
358.92 |
| Nov 24 2017 |
2219 |
354.98 |
| Nov 24 2017 |
11059 |
445.44 |
| Nov 24 2017 |
5462 |
389.12 |
| Nov 24 2017 |
4691 |
358.92 |
| Nov 17 2017 |
2219 |
354.98 |
| Nov 17 2017 |
11060 |
445.44 |
| Nov 17 2017 |
5462 |
389.12 |
| Nov 17 2017 |
4691 |
358.92 |
| Nov 10 2017 |
2219 |
354.98 |
| Nov 10 2017 |
11075 |
445.44 |
| Nov 10 2017 |
5462 |
389.12 |
| Nov 10 2017 |
4695 |
358.92 |
| Nov 03 2017 |
2219 |
354.98 |
| Nov 03 2017 |
11075 |
445.44 |
| Nov 03 2017 |
5462 |
389.12 |
| Nov 03 2017 |
4695 |
358.92 |
| Oct 27 2017 |
2219 |
354.98 |
| Oct 27 2017 |
11111 |
445.44 |
| Oct 27 2017 |
5462 |
389.12 |
| Oct 27 2017 |
4722 |
358.92 |
| Oct 20 2017 |
2215 |
354.98 |
| Oct 20 2017 |
11040 |
445.44 |
| Oct 20 2017 |
5470 |
389.12 |
| Oct 20 2017 |
4711 |
358.92 |
| Oct 13 2017 |
2218 |
354.98 |
| Oct 13 2017 |
11077 |
445.44 |
| Oct 13 2017 |
5469 |
389.12 |
| Oct 13 2017 |
4722 |
358.92 |
| Oct 06 2017 |
2218 |
354.98 |
| Oct 06 2017 |
11073 |
445.44 |
| Oct 06 2017 |
5468 |
389.12 |
| Oct 06 2017 |
4721 |
358.92 |
| Sep 29 2017 |
2220 |
354.98 |
| Sep 29 2017 |
11071 |
445.44 |
| Sep 29 2017 |
5471 |
389.12 |
| Sep 29 2017 |
4679 |
358.92 |
| Sep 22 2017 |
2220 |
354.98 |
| Sep 22 2017 |
11229 |
445.44 |
| Sep 22 2017 |
5469 |
389.12 |
| Sep 22 2017 |
4724 |
358.92 |
| Sep 15 2017 |
2216 |
354.98 |
| Sep 15 2017 |
11241 |
445.44 |
| Sep 15 2017 |
5524 |
389.12 |
| Sep 15 2017 |
4763 |
358.92 |
| Sep 08 2017 |
2160 |
354.98 |
| Sep 08 2017 |
11199 |
445.44 |
| Sep 08 2017 |
5550 |
389.12 |
| Sep 08 2017 |
4862 |
358.92 |
| Sep 01 2017 |
2211 |
354.98 |
| Sep 01 2017 |
11225 |
445.44 |
| Sep 01 2017 |
5619 |
389.12 |
| Sep 01 2017 |
4857 |
358.92 |
| Aug 25 2017 |
2209 |
354.98 |
| Aug 25 2017 |
11596 |
445.44 |
| Aug 25 2017 |
5633 |
389.12 |
| Aug 25 2017 |
5177 |
358.92 |
| Aug 18 2017 |
2320 |
354.98 |
| Aug 18 2017 |
11631 |
445.44 |
| Aug 18 2017 |
5681 |
389.12 |
| Aug 18 2017 |
5227 |
358.92 |
| Aug 11 2017 |
2317 |
354.98 |
| Aug 11 2017 |
11684 |
445.44 |
| Aug 11 2017 |
5645 |
389.12 |
| Aug 11 2017 |
5265 |
358.92 |
| Aug 04 2017 |
2368 |
354.98 |
| Aug 04 2017 |
11760 |
445.44 |
| Aug 04 2017 |
5729 |
389.12 |
| Aug 04 2017 |
5326 |
358.92 |
| Jul 28 2017 |
2380 |
354.98 |
| Jul 28 2017 |
11851 |
445.44 |
| Jul 28 2017 |
5775 |
389.12 |
| Jul 28 2017 |
5382 |
358.92 |
| Jul 21 2017 |
2428 |
354.98 |
| Jul 21 2017 |
13765 |
462.91 |
| Jul 21 2017 |
7226 |
403.84 |
| Jul 21 2017 |
5947 |
363.77 |
| Jul 14 2017 |
2486 |
354.98 |
| Jul 14 2017 |
13852 |
462.91 |
| Jul 14 2017 |
7290 |
403.84 |
| Jul 14 2017 |
5991 |
363.77 |
| Jul 07 2017 |
2535 |
354.98 |
| Jul 07 2017 |
13901 |
462.91 |
| Jul 07 2017 |
7329 |
403.84 |
| Jul 07 2017 |
6011 |
363.77 |
| Jun 30 2017 |
2783 |
362.74 |
| Jun 30 2017 |
13919 |
462.91 |
| Jun 30 2017 |
7384 |
403.84 |
| Jun 30 2017 |
6019 |
363.77 |
| Jun 23 2017 |
2824 |
362.74 |
| Jun 23 2017 |
14093 |
462.91 |
| Jun 23 2017 |
5776 |
376.17 |
| Jun 23 2017 |
6694 |
369.63 |
| Jun 16 2017 |
2814 |
362.74 |
| Jun 16 2017 |
14146 |
462.91 |
| Jun 16 2017 |
5874 |
376.17 |
| Jun 16 2017 |
6738 |
369.63 |
| Jun 09 2017 |
2852 |
362.74 |
| Jun 09 2017 |
14019 |
462.91 |
| Jun 09 2017 |
5944 |
376.17 |
| Jun 09 2017 |
6636 |
369.63 |
| Jun 02 2017 |
2853 |
362.74 |
| Jun 02 2017 |
14338 |
462.91 |
| Jun 02 2017 |
5987 |
376.17 |
| Jun 02 2017 |
6814 |
369.63 |
| May 26 2017 |
3005 |
367.62 |
| May 26 2017 |
15966 |
479.04 |
| May 26 2017 |
6047 |
376.17 |
| May 26 2017 |
9383 |
391.22 |
| May 19 2017 |
3100 |
367.62 |
| May 19 2017 |
16380 |
479.04 |
| May 19 2017 |
6047 |
376.17 |
| May 19 2017 |
9493 |
391.22 |
| May 12 2017 |
3140 |
367.62 |
| May 12 2017 |
11174 |
429.94 |
| May 12 2017 |
6200 |
376.17 |
| May 12 2017 |
7417 |
373.64 |
| May 05 2017 |
3293 |
367.6 |
| May 05 2017 |
11191 |
429.94 |
| May 05 2017 |
4409 |
352.45 |
| May 05 2017 |
7490 |
373.64 |
