| Aug 09 2019 |
17803 |
554.69 |
| Aug 09 2019 |
25548 |
554.69 |
| Aug 02 2019 |
17966 |
554.69 |
| Aug 02 2019 |
25737 |
554.69 |
| Jul 26 2019 |
17936 |
554.69 |
| Jul 26 2019 |
25856 |
554.69 |
| Jul 19 2019 |
18223 |
554.69 |
| Jul 19 2019 |
26073 |
554.69 |
| Jul 12 2019 |
18145 |
554.69 |
| Jul 12 2019 |
26128 |
554.69 |
| Jul 05 2019 |
18382 |
554.69 |
| Jul 05 2019 |
26606 |
554.69 |
| Jun 28 2019 |
18492 |
554.69 |
| Jun 28 2019 |
26810 |
554.69 |
| Jun 21 2019 |
18462 |
554.69 |
| Jun 21 2019 |
26625 |
554.69 |
| Jun 14 2019 |
18384 |
554.69 |
| Jun 14 2019 |
26710 |
554.69 |
| Jun 07 2019 |
18519 |
554.69 |
| Jun 07 2019 |
26964 |
554.69 |
| May 31 2019 |
18505 |
554.69 |
| May 31 2019 |
26865 |
554.69 |
| May 24 2019 |
18451 |
554.69 |
| May 24 2019 |
17213 |
524.72 |
| May 24 2019 |
25635 |
539.71 |
| May 17 2019 |
18495 |
554.69 |
| May 17 2019 |
12373 |
469.33 |
| May 17 2019 |
21051 |
497.79 |
| May 10 2019 |
18630 |
554.69 |
| May 10 2019 |
12355 |
469.33 |
| May 10 2019 |
21027 |
497.79 |
| May 03 2019 |
18701 |
554.69 |
| May 03 2019 |
12379 |
469.33 |
| May 03 2019 |
21062 |
497.79 |
| Apr 26 2019 |
18886 |
554.69 |
| Apr 26 2019 |
12139 |
467.06 |
| Apr 26 2019 |
19546 |
488.97 |
| Apr 19 2019 |
19098 |
559.51 |
| Apr 19 2019 |
12289 |
467.06 |
| Apr 19 2019 |
21262 |
504.04 |
| Apr 18 2019 |
19111 |
559.51 |
| Apr 18 2019 |
12303 |
467.06 |
| Apr 12 2019 |
19131 |
559.51 |
| Apr 12 2019 |
12626 |
468.96 |
| Apr 12 2019 |
19239 |
486.1 |
| Apr 05 2019 |
18405 |
559.51 |
| Apr 05 2019 |
12357 |
468.96 |
| Apr 05 2019 |
18768 |
486.1 |
| Mar 29 2019 |
18231 |
559.51 |
| Mar 29 2019 |
12183 |
468.96 |
| Mar 29 2019 |
18573 |
486.1 |
| Mar 22 2019 |
17800 |
559.51 |
| Mar 22 2019 |
12031 |
468.96 |
| Mar 22 2019 |
18311 |
486.1 |
| Mar 15 2019 |
17899 |
559.51 |
| Mar 15 2019 |
11974 |
468.96 |
| Mar 15 2019 |
18294 |
486.1 |
| Mar 08 2019 |
17573 |
559.51 |
| Mar 08 2019 |
11884 |
468.96 |
| Mar 08 2019 |
18024 |
486.1 |
| Mar 01 2019 |
17708 |
559.51 |
| Mar 01 2019 |
11886 |
468.96 |
| Mar 01 2019 |
18118 |
486.1 |
| Feb 22 2019 |
17809 |
559.51 |
| Feb 22 2019 |
11921 |
468.96 |
| Feb 22 2019 |
18177 |
486.1 |
| Feb 15 2019 |
17627 |
559.51 |
| Feb 15 2019 |
11829 |
468.96 |
| Feb 15 2019 |
17987 |
486.1 |
| Feb 08 2019 |
17567 |
559.51 |
| Feb 08 2019 |
11694 |
468.96 |
| Feb 08 2019 |
17789 |
486.1 |
| Feb 01 2019 |
17567 |
559.51 |
| Feb 01 2019 |
11727 |
468.96 |
| Feb 01 2019 |
17821 |
486.1 |
| Jan 25 2019 |
17610 |
559.51 |
| Jan 25 2019 |
11763 |
468.96 |
| Jan 25 2019 |
17850 |
486.1 |
| Jan 18 2019 |
17692 |
559.51 |
| Jan 18 2019 |
11784 |
468.96 |
| Jan 18 2019 |
17891 |
486.1 |
| Jan 11 2019 |
17692 |
559.51 |
| Jan 11 2019 |
11767 |
468.96 |
| Jan 11 2019 |
17877 |
486.1 |
| Jan 04 2019 |
17693 |
559.51 |
| Jan 04 2019 |
11780 |
468.96 |
| Jan 04 2019 |
17885 |
486.1 |
| Dec 28 2018 |
17693 |
559.51 |
| Dec 28 2018 |
11780 |
468.96 |
| Dec 28 2018 |
17885 |
486.1 |
| Dec 21 2018 |
17693 |
559.51 |
| Dec 21 2018 |
11780 |
468.96 |
| Dec 21 2018 |
17885 |
486.1 |
| Dec 14 2018 |
17693 |
559.51 |
| Dec 14 2018 |
11780 |
468.96 |
| Dec 14 2018 |
17885 |
486.1 |
| Dec 07 2018 |
17693 |
559.51 |
| Dec 07 2018 |
11772 |
468.96 |
| Dec 07 2018 |
17879 |
486.1 |
| Nov 30 2018 |
17693 |
559.51 |
| Nov 30 2018 |
11772 |
468.96 |
| Nov 30 2018 |
17879 |
486.1 |
| Nov 23 2018 |
17693 |
559.51 |
| Nov 23 2018 |
11772 |
468.96 |
| Nov 23 2018 |
17879 |
486.1 |
| Nov 16 2018 |
17693 |
559.51 |
| Nov 16 2018 |
11772 |
468.96 |
| Nov 16 2018 |
17879 |
486.1 |
| Nov 09 2018 |
17694 |
559.51 |
| Nov 09 2018 |
11772 |
468.96 |
| Nov 09 2018 |
17880 |
486.1 |
| Nov 02 2018 |
17694 |
559.51 |
| Nov 02 2018 |
11772 |
468.96 |
| Nov 02 2018 |
17846 |
486.1 |
| Oct 26 2018 |
17684 |
559.51 |
| Oct 26 2018 |
11772 |
468.96 |
| Oct 26 2018 |
17842 |
486.1 |
| Oct 19 2018 |
17722 |
559.51 |
| Oct 19 2018 |
11772 |
468.96 |
| Oct 19 2018 |
17861 |
486.1 |
| Oct 12 2018 |
17878 |
564.33 |
| Oct 12 2018 |
11747 |
468.96 |
| Oct 12 2018 |
18003 |
488.03 |
| Oct 05 2018 |
17895 |
564.33 |
| Oct 05 2018 |
11725 |
468.96 |
| Oct 05 2018 |
18128 |
488.03 |
| Sep 28 2018 |
17467 |
564.33 |
| Sep 28 2018 |
11736 |
468.96 |
| Sep 28 2018 |
17698 |
488.03 |
| Sep 21 2018 |
17413 |
564.33 |
| Sep 21 2018 |
11716 |
468.96 |
| Sep 21 2018 |
17677 |
488.03 |
| Sep 14 2018 |
17483 |
564.33 |
| Sep 14 2018 |
11769 |
468.96 |
| Sep 14 2018 |
17736 |
488.03 |
| Sep 07 2018 |
17815 |
564.33 |
| Sep 07 2018 |
11876 |
468.96 |
| Sep 07 2018 |
18083 |
488.03 |
| Aug 31 2018 |
17848 |
564.33 |
| Aug 31 2018 |
11964 |
468.96 |
| Aug 31 2018 |
18165 |
488.03 |
| Aug 24 2018 |
17909 |
564.33 |
| Aug 24 2018 |
11876 |
468.96 |
| Aug 24 2018 |
18135 |
488.03 |
| Aug 17 2018 |
17821 |
564.33 |
| Aug 17 2018 |
13010 |
479.48 |
| Aug 17 2018 |
17368 |
479.48 |
| Aug 10 2018 |
17790 |
564.33 |
| Aug 10 2018 |
13014 |
479.48 |
| Aug 10 2018 |
17492 |
479.48 |
| Aug 03 2018 |
18016 |
564.33 |
| Aug 03 2018 |
13143 |
479.48 |
| Aug 03 2018 |
17636 |
479.48 |
| Jul 27 2018 |
18240 |
564.33 |
| Jul 27 2018 |
13157 |
479.48 |
| Jul 27 2018 |
17661 |
479.48 |
| Jul 20 2018 |
18212 |
564.33 |
| Jul 20 2018 |
13326 |
479.48 |
| Jul 20 2018 |
17916 |
479.48 |
| Jul 13 2018 |
18464 |
564.33 |
| Jul 13 2018 |
13147 |
479.48 |
| Jul 13 2018 |
17742 |
479.48 |
| Jul 06 2018 |
18317 |
564.33 |
| Jul 06 2018 |
13108 |
479.48 |
| Jul 06 2018 |
17510 |
479.48 |
| Jun 29 2018 |
18331 |
564.33 |
| Jun 29 2018 |
13126 |
479.48 |
| Jun 29 2018 |
17530 |
479.48 |
| Jun 22 2018 |
18631 |
564.33 |
| Jun 22 2018 |
13422 |
479.48 |
| Jun 22 2018 |
17837 |
479.48 |
| Jun 15 2018 |
18753 |
564.33 |
| Jun 15 2018 |
12286 |
467.71 |
| Jun 15 2018 |
16470 |
467.71 |
| Jun 08 2018 |
18843 |
564.33 |
| Jun 08 2018 |
12417 |
467.71 |
| Jun 08 2018 |
16635 |
467.71 |
| Jun 01 2018 |
19260 |
564.33 |
| Jun 01 2018 |
11272 |
455.06 |
| Jun 01 2018 |
16982 |
467.71 |
| May 25 2018 |
19349 |
564.33 |
| May 25 2018 |
11367 |
455.06 |
| May 25 2018 |
15557 |
455.06 |
| May 18 2018 |
19499 |
564.33 |
| May 18 2018 |
12655 |
467.89 |
| May 18 2018 |
17265 |
467.89 |
| May 11 2018 |
19518 |
564.33 |
| May 11 2018 |
12622 |
467.89 |
| May 11 2018 |
17408 |
467.89 |
| May 04 2018 |
19892 |
564.33 |
| May 04 2018 |
12820 |
467.89 |
| May 04 2018 |
17580 |
467.89 |
| Apr 27 2018 |
19712 |
564.33 |
| Apr 27 2018 |
12889 |
468.58 |
| Apr 27 2018 |
18852 |
479.4 |
| Apr 20 2018 |
13029 |
468.58 |
| Apr 20 2018 |
17637 |
468.58 |
| Apr 13 2018 |
13800 |
477.67 |
| Apr 13 2018 |
18666 |
477.67 |
| Apr 06 2018 |
13713 |
477.67 |
| Apr 06 2018 |
18765 |
477.67 |
| Mar 30 2018 |
13837 |
477.67 |
| Mar 30 2018 |
19034 |
477.67 |
| Mar 23 2018 |
13850 |
477.67 |
| Mar 23 2018 |
19197 |
477.67 |
| Mar 16 2018 |
13875 |
477.67 |
| Mar 16 2018 |
19138 |
477.67 |
| Mar 09 2018 |
13774 |
477.67 |
| Mar 09 2018 |
19122 |
477.67 |
| Mar 02 2018 |
13902 |
477.67 |
| Mar 02 2018 |
19386 |
477.67 |
| Feb 23 2018 |
14032 |
477.67 |
| Feb 23 2018 |
19541 |
477.67 |
| Feb 16 2018 |
14005 |
477.67 |
| Feb 16 2018 |
19531 |
477.67 |
| Feb 09 2018 |
14027 |
477.67 |
| Feb 09 2018 |
19338 |
477.67 |
| Feb 02 2018 |
13976 |
477.67 |
| Feb 02 2018 |
19247 |
477.67 |
| Jan 26 2018 |
14006 |
477.67 |
| Jan 26 2018 |
19299 |
477.67 |
| Jan 19 2018 |
14008 |
477.67 |
| Jan 19 2018 |
19299 |
477.67 |
| Jan 12 2018 |
13981 |
477.67 |
| Jan 12 2018 |
19283 |
477.67 |
| Jan 05 2018 |
14014 |
477.67 |
| Jan 05 2018 |
19310 |
477.67 |
| Dec 29 2017 |
14015 |
477.67 |
| Dec 29 2017 |
19310 |
477.67 |
| Dec 22 2017 |
14017 |
477.67 |
| Dec 22 2017 |
19312 |
477.67 |
| Dec 15 2017 |
14006 |
477.67 |
| Dec 15 2017 |
19309 |
477.67 |
| Dec 08 2017 |
14006 |
477.67 |
| Dec 08 2017 |
19309 |
477.67 |
| Dec 01 2017 |
14006 |
477.67 |
| Dec 01 2017 |
19309 |
477.67 |
| Nov 24 2017 |
14006 |
477.67 |
| Nov 24 2017 |
19309 |
477.67 |
| Nov 17 2017 |
14006 |
477.67 |
| Nov 17 2017 |
19310 |
477.67 |
| Nov 10 2017 |
14006 |
477.67 |
| Nov 10 2017 |
19321 |
477.67 |
| Nov 03 2017 |
14007 |
477.67 |
| Nov 03 2017 |
19322 |
477.67 |
| Oct 27 2017 |
14007 |
477.67 |
| Oct 27 2017 |
19360 |
477.67 |
| Oct 20 2017 |
14022 |
477.67 |
| Oct 20 2017 |
19296 |
477.67 |
| Oct 13 2017 |
14022 |
477.67 |
| Oct 13 2017 |
19325 |
477.67 |
| Oct 06 2017 |
14008 |
477.67 |
| Oct 06 2017 |
19318 |
477.67 |
| Sep 29 2017 |
14025 |
477.67 |
| Sep 29 2017 |
19228 |
477.67 |
| Sep 22 2017 |
14016 |
477.67 |
| Sep 22 2017 |
19415 |
477.67 |
| Sep 15 2017 |
14097 |
477.67 |
| Sep 15 2017 |
19488 |
477.67 |
| Sep 08 2017 |
14118 |
477.67 |
| Sep 08 2017 |
19615 |
477.67 |
| Sep 01 2017 |
14320 |
477.67 |
| Sep 01 2017 |
19693 |
477.67 |
| Aug 25 2017 |
14349 |
477.67 |
| Aug 25 2017 |
20045 |
477.67 |
| Aug 18 2017 |
14402 |
477.67 |
| Aug 18 2017 |
20176 |
477.67 |
| Aug 11 2017 |
14347 |
477.67 |
| Aug 11 2017 |
20209 |
477.67 |
| Aug 04 2017 |
14491 |
477.67 |
| Aug 04 2017 |
20415 |
477.67 |
| Jul 28 2017 |
14533 |
477.67 |
| Jul 28 2017 |
20539 |
477.67 |
| Jul 21 2017 |
14616 |
477.67 |
| Jul 21 2017 |
20650 |
477.67 |
| Jul 14 2017 |
14698 |
477.67 |
| Jul 14 2017 |
20744 |
477.67 |
| Jul 07 2017 |
14759 |
477.67 |
| Jul 07 2017 |
20808 |
477.67 |
| Jun 30 2017 |
14756 |
476.58 |
| Jun 30 2017 |
20739 |
476.58 |
| Jun 23 2017 |
15373 |
472.16 |
| Jun 23 2017 |
20274 |
472.16 |
| Jun 16 2017 |
16935 |
487.42 |
| Jun 16 2017 |
22275 |
487.42 |
| Jun 09 2017 |
17029 |
487.42 |
| Jun 09 2017 |
22157 |
487.42 |
| Jun 02 2017 |
18087 |
497.62 |
| Jun 02 2017 |
23790 |
497.62 |
| May 26 2017 |
19105 |
507.4 |
| May 26 2017 |
25121 |
507.4 |
| May 19 2017 |
15107 |
466 |
| May 19 2017 |
19891 |
466 |
| May 12 2017 |
15267 |
466 |
| May 12 2017 |
20006 |
466 |
| May 05 2017 |
15216 |
466 |
| May 05 2017 |
19996 |
466 |
