| Jun 22 2016 |
7448 |
377.42 |
| Jun 22 2016 |
10257 |
377.42 |
| Jun 15 2016 |
7500 |
377.42 |
| Jun 15 2016 |
10366 |
377.42 |
| Jun 08 2016 |
7575 |
377.42 |
| Jun 08 2016 |
10396 |
377.42 |
| Jun 01 2016 |
5890 |
358.6 |
| Jun 01 2016 |
8332 |
358.6 |
| May 25 2016 |
5924 |
358.6 |
| May 25 2016 |
8373 |
358.6 |
| May 18 2016 |
5996 |
358.6 |
| May 18 2016 |
8402 |
358.6 |
| May 11 2016 |
5960 |
358.6 |
| May 11 2016 |
8379 |
358.6 |
| May 04 2016 |
5890 |
358.6 |
| May 04 2016 |
8361 |
358.6 |
| Apr 27 2016 |
6052 |
358.6 |
| Apr 27 2016 |
8549 |
358.6 |
| Apr 20 2016 |
6100 |
358.6 |
| Apr 20 2016 |
8675 |
358.6 |
| Apr 13 2016 |
6027 |
358.6 |
| Apr 13 2016 |
8636 |
358.6 |
| Apr 06 2016 |
6043 |
358.6 |
| Apr 06 2016 |
8705 |
358.6 |
| Mar 30 2016 |
5988 |
358.6 |
| Mar 30 2016 |
8618 |
358.6 |
| Mar 23 2016 |
6024 |
358.6 |
| Mar 23 2016 |
8742 |
358.6 |
| Mar 16 2016 |
5927 |
358.6 |
| Mar 16 2016 |
8677 |
358.6 |
| Mar 09 2016 |
5920 |
358.6 |
| Mar 09 2016 |
8686 |
358.6 |
| Mar 02 2016 |
5919 |
358.6 |
| Mar 02 2016 |
8665 |
358.6 |
| Feb 24 2016 |
1833 |
301.75 |
| Feb 24 2016 |
5896 |
358.6 |
| Feb 24 2016 |
7434 |
347.23 |
| Feb 17 2016 |
1865 |
301.75 |
| Feb 17 2016 |
5921 |
358.6 |
| Feb 17 2016 |
7493 |
347.23 |
| Feb 10 2016 |
1873 |
301.75 |
| Feb 10 2016 |
5956 |
358.6 |
| Feb 10 2016 |
7525 |
347.23 |
| Feb 03 2016 |
1884 |
301.75 |
| Feb 03 2016 |
5967 |
358.6 |
| Feb 03 2016 |
7546 |
347.23 |
| Jan 27 2016 |
1898 |
301.75 |
| Jan 27 2016 |
5981 |
358.6 |
| Jan 27 2016 |
7559 |
347.23 |
| Jan 20 2016 |
1904 |
301.75 |
| Jan 20 2016 |
6005 |
358.6 |
| Jan 20 2016 |
7578 |
347.23 |
| Jan 13 2016 |
1906 |
301.75 |
| Jan 13 2016 |
6013 |
358.6 |
| Jan 13 2016 |
7588 |
347.23 |
| Jan 06 2016 |
1906 |
301.75 |
| Jan 06 2016 |
6019 |
358.6 |
| Jan 06 2016 |
7589 |
347.23 |
| Dec 30 2015 |
1906 |
301.75 |
| Dec 30 2015 |
6019 |
358.6 |
| Dec 30 2015 |
7588 |
347.23 |
| Dec 23 2015 |
1906 |
301.75 |
| Dec 23 2015 |
6019 |
358.6 |
| Dec 23 2015 |
7588 |
347.23 |
| Dec 16 2015 |
1906 |
301.75 |
| Dec 16 2015 |
6019 |
358.6 |
| Dec 16 2015 |
7588 |
347.23 |
| Dec 09 2015 |
1906 |
301.75 |
| Dec 09 2015 |
6023 |
358.6 |
| Dec 09 2015 |
7589 |
347.23 |
| Dec 02 2015 |
1906 |
301.75 |
| Dec 02 2015 |
6024 |
358.6 |
| Dec 02 2015 |
7590 |
347.23 |
| Nov 25 2015 |
1906 |
301.75 |
| Nov 25 2015 |
6024 |
358.6 |
| Nov 25 2015 |
7591 |
347.23 |
| Nov 18 2015 |
1906 |
301.75 |
| Nov 18 2015 |
6024 |
358.6 |
| Nov 18 2015 |
7591 |
347.23 |
| Nov 11 2015 |
1905 |
301.75 |
| Nov 11 2015 |
6024 |
358.6 |
| Nov 11 2015 |
7587 |
347.23 |
| Nov 04 2015 |
1905 |
301.75 |
| Nov 04 2015 |
6024 |
358.6 |
| Nov 04 2015 |
7587 |
347.23 |
| Oct 28 2015 |
1905 |
301.75 |
| Oct 28 2015 |
6016 |
358.6 |
| Oct 28 2015 |
7577 |
347.23 |
| Oct 21 2015 |
1899 |
301.75 |
| Oct 21 2015 |
6025 |
358.6 |
| Oct 21 2015 |
7583 |
347.23 |
| Oct 14 2015 |
1900 |
301.75 |
| Oct 14 2015 |
6026 |
358.6 |
| Oct 14 2015 |
7585 |
347.23 |
| Oct 07 2015 |
1898 |
301.75 |
| Oct 07 2015 |
6025 |
358.6 |
| Oct 07 2015 |
7586 |
347.23 |
| Sep 30 2015 |
1898 |
301.75 |
| Sep 30 2015 |
6029 |
358.6 |
| Sep 30 2015 |
7606 |
347.23 |
| Sep 23 2015 |
1901 |
301.75 |
| Sep 23 2015 |
6039 |
358.6 |
| Sep 23 2015 |
7642 |
347.23 |
| Sep 16 2015 |
1892 |
301.75 |
| Sep 16 2015 |
6046 |
358.6 |
| Sep 16 2015 |
7632 |
347.23 |
| Sep 09 2015 |
1891 |
301.75 |
| Sep 09 2015 |
6083 |
358.6 |
| Sep 09 2015 |
7657 |
347.23 |
| Sep 02 2015 |
1915 |
301.75 |
| Sep 02 2015 |
6051 |
358.6 |
| Sep 02 2015 |
7634 |
347.23 |
| Aug 26 2015 |
1961 |
301.75 |
| Aug 26 2015 |
6175 |
358.6 |
| Aug 26 2015 |
7747 |
347.23 |
| Aug 19 2015 |
2040 |
301.75 |
| Aug 19 2015 |
6191 |
358.6 |
| Aug 19 2015 |
7885 |
347.23 |
| Aug 12 2015 |
2002 |
301.75 |
| Aug 12 2015 |
6239 |
358.6 |
| Aug 12 2015 |
7902 |
347.23 |
| Aug 05 2015 |
2023 |
301.75 |
| Aug 05 2015 |
6237 |
358.6 |
| Aug 05 2015 |
7933 |
347.23 |
| Jul 29 2015 |
2024 |
301.75 |
| Jul 29 2015 |
6345 |
358.6 |
| Jul 29 2015 |
8031 |
347.23 |
| Jul 22 2015 |
2028 |
301.75 |
| Jul 22 2015 |
6303 |
358.6 |
| Jul 22 2015 |
8023 |
347.23 |
| Jul 15 2015 |
2164 |
301.75 |
| Jul 15 2015 |
6401 |
358.6 |
| Jul 15 2015 |
8135 |
347.23 |
| Jul 08 2015 |
2187 |
301.75 |
| Jul 08 2015 |
7734 |
372.92 |
| Jul 08 2015 |
9153 |
355.12 |
| Jul 01 2015 |
2232 |
301.75 |
| Jul 01 2015 |
2633 |
302.15 |
| Jul 01 2015 |
4106 |
301.95 |
| Jun 24 2015 |
2271 |
301.75 |
| Jun 24 2015 |
2679 |
302.15 |
| Jun 24 2015 |
4182 |
301.95 |
| Jun 17 2015 |
2254 |
301.75 |
| Jun 17 2015 |
2704 |
302.15 |
| Jun 17 2015 |
4263 |
301.95 |
| Jun 10 2015 |
2276 |
301.75 |
| Jun 10 2015 |
4175 |
301.75 |
| Jun 03 2015 |
2365 |
301.75 |
| Jun 03 2015 |
5200 |
339.92 |
| Jun 03 2015 |
6453 |
327.2 |
| May 27 2015 |
2337 |
301.75 |
| May 27 2015 |
2970 |
306.17 |
| May 27 2015 |
4505 |
305.06 |
| May 20 2015 |
2373 |
301.75 |
| May 20 2015 |
3004 |
306.17 |
| May 20 2015 |
4558 |
305.06 |
| May 13 2015 |
2403 |
301.75 |
| May 13 2015 |
3005 |
306.17 |
| May 13 2015 |
4572 |
305.06 |
| May 06 2015 |
2346 |
301.75 |
| May 06 2015 |
2875 |
306.17 |
| May 06 2015 |
4440 |
305.06 |
| Apr 29 2015 |
2418 |
301.75 |
| Apr 29 2015 |
2952 |
306.17 |
| Apr 29 2015 |
4539 |
305.06 |
| Apr 22 2015 |
2471 |
301.75 |
| Apr 22 2015 |
2967 |
306.17 |
| Apr 22 2015 |
4558 |
305.06 |
| Apr 15 2015 |
2495 |
301.75 |
| Apr 15 2015 |
2979 |
306.17 |
| Apr 15 2015 |
4618 |
305.06 |
| Apr 08 2015 |
2504 |
301.75 |
| Apr 08 2015 |
3023 |
306.17 |
| Apr 08 2015 |
4675 |
305.06 |
| Apr 01 2015 |
2578 |
301.75 |
| Apr 01 2015 |
3073 |
306.17 |
| Apr 01 2015 |
4738 |
305.06 |
| Mar 25 2015 |
5310 |
339.92 |
| Mar 25 2015 |
7817 |
339.92 |
| Mar 18 2015 |
5276 |
339.92 |
| Mar 18 2015 |
7691 |
339.92 |
| Mar 11 2015 |
5327 |
339.92 |
| Mar 11 2015 |
7987 |
339.92 |
| Mar 04 2015 |
5416 |
339.92 |
| Mar 04 2015 |
8072 |
339.92 |
| Feb 25 2015 |
5412 |
339.92 |
| Feb 25 2015 |
8081 |
339.92 |
| Feb 18 2015 |
5451 |
339.92 |
| Feb 18 2015 |
8173 |
339.92 |
| Feb 11 2015 |
5454 |
339.92 |
| Feb 11 2015 |
8197 |
339.92 |
| Feb 04 2015 |
5469 |
339.92 |
| Feb 04 2015 |
8205 |
339.92 |
| Jan 28 2015 |
5477 |
339.92 |
| Jan 28 2015 |
8219 |
339.92 |
| Jan 21 2015 |
5489 |
339.92 |
| Jan 21 2015 |
8250 |
339.92 |
| Jan 14 2015 |
5500 |
339.92 |
| Jan 14 2015 |
8259 |
339.92 |
| Jan 07 2015 |
5491 |
339.92 |
| Jan 07 2015 |
8247 |
339.92 |
| Dec 31 2014 |
5493 |
339.92 |
| Dec 31 2014 |
8251 |
339.92 |
| Dec 24 2014 |
5493 |
339.92 |
| Dec 24 2014 |
8251 |
339.92 |
| Dec 17 2014 |
5491 |
339.92 |
| Dec 17 2014 |
8252 |
339.92 |
| Dec 10 2014 |
5491 |
339.92 |
| Dec 10 2014 |
8252 |
339.92 |
| Dec 03 2014 |
5491 |
339.92 |
| Dec 03 2014 |
8252 |
339.92 |
| Nov 26 2014 |
5491 |
339.92 |
| Nov 26 2014 |
8252 |
339.92 |
| Nov 19 2014 |
5491 |
339.92 |
| Nov 19 2014 |
8252 |
339.92 |
| Nov 12 2014 |
5491 |
339.92 |
| Nov 12 2014 |
8252 |
339.92 |
| Nov 05 2014 |
5491 |
339.92 |
| Nov 05 2014 |
8252 |
339.92 |
| Oct 29 2014 |
5491 |
339.92 |
| Oct 29 2014 |
8252 |
339.92 |
| Oct 22 2014 |
5473 |
339.92 |
| Oct 22 2014 |
8264 |
339.92 |
| Oct 15 2014 |
5470 |
339.92 |
| Oct 15 2014 |
8253 |
339.92 |
| Oct 08 2014 |
5464 |
339.92 |
| Oct 08 2014 |
8258 |
339.92 |
| Oct 01 2014 |
5473 |
339.92 |
| Oct 01 2014 |
8268 |
339.92 |
| Sep 24 2014 |
5497 |
339.92 |
| Sep 24 2014 |
8248 |
339.92 |
| Sep 17 2014 |
5506 |
339.92 |
| Sep 17 2014 |
8246 |
339.92 |
| Sep 10 2014 |
5437 |
339.92 |
| Sep 10 2014 |
8245 |
339.92 |
| Sep 03 2014 |
5471 |
339.92 |
| Sep 03 2014 |
8288 |
339.92 |
| Aug 27 2014 |
5514 |
339.92 |
| Aug 27 2014 |
8279 |
339.92 |
| Aug 20 2014 |
5506 |
339.92 |
| Aug 20 2014 |
8288 |
339.92 |
| Aug 13 2014 |
5531 |
339.92 |
| Aug 13 2014 |
8339 |
339.92 |
| Aug 06 2014 |
5569 |
339.92 |
| Aug 06 2014 |
8365 |
339.92 |
| Jul 30 2014 |
5593 |
339.92 |
| Jul 30 2014 |
8454 |
339.92 |
| Jul 23 2014 |
5569 |
339.92 |
| Jul 23 2014 |
8445 |
339.92 |
| Jul 16 2014 |
5558 |
339.92 |
| Jul 16 2014 |
8424 |
339.92 |
| Jul 09 2014 |
6268 |
348.78 |
| Jul 09 2014 |
9354 |
348.78 |
| Jul 02 2014 |
6323 |
348.78 |
| Jul 02 2014 |
9467 |
348.78 |
| Jun 25 2014 |
6398 |
348.78 |
| Jun 25 2014 |
9437 |
348.78 |
| Jun 18 2014 |
6466 |
348.78 |
| Jun 18 2014 |
9474 |
348.78 |
| Jun 11 2014 |
8045 |
366.5 |
| Jun 11 2014 |
11746 |
366.5 |
| Jun 04 2014 |
8227 |
366.5 |
| Jun 04 2014 |
11868 |
366.5 |
| May 28 2014 |
8294 |
366.5 |
| May 28 2014 |
11878 |
366.5 |
| May 21 2014 |
8373 |
366.5 |
| May 21 2014 |
11920 |
366.5 |
| May 14 2014 |
8473 |
366.5 |
| May 14 2014 |
12000 |
366.5 |
| May 07 2014 |
8343 |
366.5 |
| May 07 2014 |
11863 |
366.5 |
| Apr 30 2014 |
8657 |
366.5 |
| Apr 30 2014 |
12196 |
366.5 |
| Apr 23 2014 |
8740 |
366.5 |
| Apr 23 2014 |
12371 |
366.5 |
| Apr 16 2014 |
8698 |
366.5 |
| Apr 16 2014 |
12277 |
366.5 |
| Apr 09 2014 |
8790 |
366.5 |
| Apr 09 2014 |
12480 |
366.5 |
| Apr 02 2014 |
8887 |
366.5 |
| Apr 02 2014 |
12204 |
366.5 |
| Mar 26 2014 |
9108 |
366.5 |
| Mar 26 2014 |
12262 |
366.5 |
| Mar 19 2014 |
9171 |
366.5 |
| Mar 19 2014 |
12290 |
366.5 |
| Mar 12 2014 |
9182 |
366.5 |
| Mar 12 2014 |
12349 |
366.5 |
| Mar 05 2014 |
9202 |
366.5 |
| Mar 05 2014 |
12301 |
366.5 |
| Feb 26 2014 |
9206 |
366.5 |
| Feb 26 2014 |
12320 |
366.5 |
| Feb 19 2014 |
9244 |
366.5 |
| Feb 19 2014 |
12355 |
366.5 |
| Feb 12 2014 |
9261 |
366.5 |
| Feb 12 2014 |
12348 |
366.5 |
| Feb 05 2014 |
9356 |
366.5 |
| Feb 05 2014 |
12423 |
366.5 |
| Jan 29 2014 |
9414 |
366.5 |
| Jan 29 2014 |
12450 |
366.5 |
| Jan 22 2014 |
9403 |
366.5 |
| Jan 22 2014 |
12406 |
366.5 |
| Jan 15 2014 |
9432 |
366.5 |
| Jan 15 2014 |
12434 |
366.5 |
| Jan 08 2014 |
9449 |
366.5 |
| Jan 08 2014 |
12429 |
366.5 |
| Jan 01 2014 |
9450 |
366.5 |
| Jan 01 2014 |
12431 |
366.5 |
| Dec 25 2013 |
9450 |
366.5 |
| Dec 25 2013 |
12432 |
366.5 |
| Dec 18 2013 |
9450 |
366.5 |
| Dec 18 2013 |
12432 |
366.5 |
| Dec 11 2013 |
9450 |
366.5 |
| Dec 11 2013 |
12432 |
366.5 |
| Dec 04 2013 |
9450 |
366.5 |
| Dec 04 2013 |
12433 |
366.5 |
| Nov 27 2013 |
9450 |
366.5 |
| Nov 27 2013 |
12433 |
366.5 |
| Nov 20 2013 |
9450 |
366.5 |
| Nov 20 2013 |
12434 |
366.5 |
| Nov 13 2013 |
9450 |
366.5 |
| Nov 13 2013 |
12434 |
366.5 |
| Nov 06 2013 |
9450 |
366.5 |
| Nov 06 2013 |
12434 |
366.5 |
| Oct 30 2013 |
9449 |
366.5 |
| Oct 30 2013 |
12433 |
366.5 |
| Oct 23 2013 |
9449 |
366.5 |
| Oct 23 2013 |
12433 |
366.5 |
| Oct 16 2013 |
9429 |
366.5 |
| Oct 16 2013 |
12432 |
366.5 |
| Sep 04 2013 |
10451 |
378.83 |
| Sep 04 2013 |
13800 |
378.83 |
| Aug 28 2013 |
10441 |
378.83 |
| Aug 28 2013 |
13790 |
378.83 |
| Aug 21 2013 |
10506 |
378.83 |
| Aug 21 2013 |
13869 |
378.83 |
| Aug 14 2013 |
10564 |
378.83 |
| Aug 14 2013 |
13634 |
378.83 |
| Aug 07 2013 |
10723 |
378.83 |
| Aug 07 2013 |
13758 |
378.83 |
| Jul 31 2013 |
10803 |
378.83 |
| Jul 31 2013 |
13858 |
378.83 |
| Jul 24 2013 |
10891 |
378.83 |
| Jul 24 2013 |
13930 |
378.83 |
| Jul 17 2013 |
10945 |
378.83 |
| Jul 17 2013 |
13965 |
378.83 |
| Jul 10 2013 |
5410 |
312.44 |
| Jul 10 2013 |
6774 |
312.44 |
| Jul 03 2013 |
5495 |
312.44 |
| Jul 03 2013 |
6740 |
312.44 |
| Jun 26 2013 |
4481 |
295.53 |
| Jun 26 2013 |
5386 |
295.53 |
| Jun 19 2013 |
4563 |
295.53 |
| Jun 19 2013 |
5465 |
295.53 |
| Jun 12 2013 |
4594 |
295.53 |
| Jun 12 2013 |
5561 |
295.53 |
| Jun 05 2013 |
4544 |
295.53 |
| Jun 05 2013 |
5549 |
295.53 |
| May 29 2013 |
4585 |
295.53 |
| May 29 2013 |
5551 |
295.53 |
| May 22 2013 |
4684 |
295.53 |
| May 22 2013 |
5715 |
295.53 |
| May 15 2013 |
4744 |
295.53 |
| May 15 2013 |
5764 |
295.53 |
| May 08 2013 |
4728 |
295.53 |
| May 08 2013 |
5692 |
295.53 |
| May 01 2013 |
4805 |
295.53 |
| May 01 2013 |
5792 |
295.53 |
| Apr 24 2013 |
4818 |
295.53 |
| Apr 24 2013 |
5810 |
295.53 |
| Apr 17 2013 |
4891 |
295.53 |
| Apr 17 2013 |
5877 |
295.53 |
| Apr 10 2013 |
4869 |
295.53 |
| Apr 10 2013 |
5938 |
295.53 |
| Apr 03 2013 |
4877 |
295.53 |
| Apr 03 2013 |
5986 |
295.53 |
| Mar 27 2013 |
4923 |
295.53 |
| Mar 27 2013 |
6044 |
295.53 |
| Mar 20 2013 |
4878 |
295.53 |
| Mar 20 2013 |
6052 |
295.53 |
| Mar 13 2013 |
6082 |
295.53 |
| Oct 19 2012 |
3531 |
292.69 |
| Oct 19 2012 |
4042 |
295.53 |
| Oct 19 2012 |
5104 |
294.96 |
| Sep 23 2012 |
3542 |
292.69 |
| Sep 23 2012 |
4024 |
295.53 |
| Sep 23 2012 |
5102 |
294.96 |
| Aug 31 2012 |
3458 |
292.69 |
| Aug 31 2012 |
2637 |
267.77 |
| Aug 31 2012 |
3789 |
274 |
| Aug 24 2012 |
3454 |
292.69 |
| Aug 24 2012 |
2623 |
267.77 |
| Aug 24 2012 |
3786 |
274 |
| Aug 10 2012 |
3403 |
292.69 |
| Aug 10 2012 |
2595 |
267.77 |
| Aug 10 2012 |
3760 |
274 |
| Aug 03 2012 |
3370 |
292.69 |
| Aug 03 2012 |
2568 |
267.77 |
| Aug 03 2012 |
3744 |
274 |
| Jul 27 2012 |
3339 |
292.69 |
| Jul 27 2012 |
3009 |
279.24 |
| Jul 27 2012 |
4176 |
283.72 |
| Jul 06 2012 |
3250 |
292.69 |
| Jul 06 2012 |
4636 |
292.69 |
| Jun 22 2012 |
3249 |
292.69 |
| Jun 22 2012 |
4445 |
292.69 |
| Jun 15 2012 |
3194 |
292.69 |
| Jun 15 2012 |
1832 |
250.91 |
| Jun 15 2012 |
3122 |
261.35 |
| Jun 08 2012 |
3186 |
292.69 |
| Jun 08 2012 |
1416 |
235.25 |
| Jun 08 2012 |
2542 |
246.74 |
| Jun 01 2012 |
3236 |
292.69 |
| Jun 01 2012 |
1157 |
226.83 |
| Jun 01 2012 |
2180 |
237.81 |
| May 25 2012 |
3014 |
292.69 |
| May 25 2012 |
933 |
220.16 |
| May 25 2012 |
1934 |
233 |
| May 18 2012 |
3107 |
292.69 |
| May 18 2012 |
999 |
220.16 |
| May 18 2012 |
2004 |
233 |
| May 11 2012 |
3075 |
292.69 |
| May 11 2012 |
1002 |
220.16 |
| May 11 2012 |
2042 |
233 |
| May 04 2012 |
2886 |
292.69 |
| May 04 2012 |
926 |
220.16 |
| May 04 2012 |
1999 |
233 |
| Apr 27 2012 |
926 |
220.16 |
| Apr 27 2012 |
1598 |
220.16 |
| Apr 13 2012 |
243 |
158.75 |
| Apr 13 2012 |
793 |
220.16 |
| Apr 13 2012 |
1495 |
220.16 |
| Apr 06 2012 |
216 |
158.75 |
| Apr 06 2012 |
781 |
220.16 |
| Apr 06 2012 |
1458 |
220.16 |
| Mar 27 2012 |
198 |
158.75 |
| Mar 27 2012 |
813 |
220.16 |
| Mar 27 2012 |
1474 |
220.16 |
| Sep 23 2011 |
222 |
158.75 |
| Sep 23 2011 |
1095 |
220.16 |
| Sep 23 2011 |
1359 |
220.16 |
| Sep 16 2011 |
222 |
158.75 |
| Sep 16 2011 |
1101 |
220.16 |
| Sep 16 2011 |
1365 |
220.16 |
| Sep 10 2011 |
218 |
158.75 |
| Sep 10 2011 |
1082 |
220.16 |
| Sep 10 2011 |
1355 |
220.16 |
| Sep 02 2011 |
221 |
158.75 |
| Sep 02 2011 |
1084 |
220.16 |
| Sep 02 2011 |
1340 |
220.16 |
| Aug 26 2011 |
221 |
158.75 |
| Aug 26 2011 |
1083 |
220.16 |
| Aug 26 2011 |
1341 |
220.16 |
| Aug 19 2011 |
179 |
158.75 |
| Aug 19 2011 |
1048 |
220.37 |
| Aug 19 2011 |
1092 |
213.2 |
| Aug 12 2011 |
179 |
158.75 |
| Aug 12 2011 |
1081 |
222.65 |
| Aug 12 2011 |
1098 |
213.39 |
| Aug 05 2011 |
179 |
158.75 |
| Aug 05 2011 |
1082 |
222.65 |
| Aug 05 2011 |
1090 |
213.39 |
| Jul 29 2011 |
179 |
158.75 |
| Jul 29 2011 |
1249 |
233.56 |
| Jul 29 2011 |
1131 |
214.86 |
| Jul 22 2011 |
111 |
158.75 |
| Jul 22 2011 |
1132 |
233.56 |
| Jul 22 2011 |
995 |
214.86 |
| Jul 15 2011 |
110 |
158.75 |
| Jul 15 2011 |
1064 |
233.56 |
| Jul 15 2011 |
952 |
214.86 |
| Jul 08 2011 |
108 |
158.75 |
| Jul 08 2011 |
1079 |
233.56 |
| Jul 08 2011 |
983 |
214.86 |
| May 06 2011 |
854 |
248.88 |
| May 06 2011 |
1355 |
248.88 |
| Apr 22 2011 |
877 |
238.61 |
| Apr 22 2011 |
380 |
176.54 |
| Apr 22 2011 |
1187 |
229.72 |
| Apr 01 2011 |
1316 |
267.21 |
| Apr 01 2011 |
548 |
179.37 |
| Apr 01 2011 |
1484 |
242.91 |
| Oct 15 2010 |
918 |
265.44 |
| Oct 15 2010 |
1641 |
267.21 |
| Oct 15 2010 |
1075 |
212.83 |
| Oct 15 2010 |
1829 |
242.91 |
| Aug 15 2010 |
858 |
265.44 |
| Aug 15 2010 |
1589 |
267.21 |
| Aug 15 2010 |
1067 |
212.83 |
| Aug 15 2010 |
1785 |
242.91 |
| Aug 01 2010 |
861 |
265.44 |
| Aug 01 2010 |
1570 |
267.21 |
| Aug 01 2010 |
989 |
212.83 |
| Aug 01 2010 |
1703 |
242.91 |
| Jul 15 2010 |
735 |
265.44 |
| Jul 15 2010 |
2579 |
326.27 |
| Jul 15 2010 |
909 |
212.83 |
| Jul 15 2010 |
2988 |
304.49 |
| Jul 01 2010 |
762 |
265.44 |
| Jul 01 2010 |
2683 |
326.27 |
| Jul 01 2010 |
921 |
212.83 |
| Jul 01 2010 |
3112 |
304.49 |
| Jun 15 2010 |
707 |
265.44 |
| Jun 15 2010 |
3686 |
366.31 |
| Jun 15 2010 |
1096 |
230.97 |
| Jun 15 2010 |
3112 |
308.14 |
| Jun 01 2010 |
628 |
265.44 |
| Jun 01 2010 |
2392 |
326.16 |
| Jun 01 2010 |
1539 |
279.74 |
| Jun 01 2010 |
3103 |
313.72 |
| May 27 2010 |
543 |
265.44 |
| May 27 2010 |
1775 |
309.37 |
| May 27 2010 |
1253 |
279.74 |
| May 27 2010 |
2427 |
302.41 |
| May 15 2010 |
590 |
265.44 |
| May 15 2010 |
1584 |
297.5 |
| May 15 2010 |
1428 |
279.74 |
| May 15 2010 |
2262 |
291.76 |
| Apr 30 2010 |
1320 |
279.74 |
| Apr 30 2010 |
1661 |
268.26 |
| Apr 15 2010 |
1600 |
359.26 |
| Apr 15 2010 |
316 |
165.78 |
| Apr 15 2010 |
1205 |
279.74 |
| Apr 15 2010 |
1584 |
268.26 |
| Apr 02 2010 |
1312 |
359.26 |
| Apr 02 2010 |
3542 |
359.26 |
