| Mar 21 2024 |
103 |
198.71 |
| Mar 21 2024 |
227 |
198.71 |
| Mar 14 2024 |
103 |
198.71 |
| Mar 14 2024 |
241 |
198.71 |
| Mar 07 2024 |
106 |
198.71 |
| Mar 07 2024 |
238 |
198.71 |
| Feb 29 2024 |
106 |
198.71 |
| Feb 29 2024 |
234 |
198.71 |
| Feb 22 2024 |
106 |
198.71 |
| Feb 22 2024 |
240 |
198.71 |
| Feb 15 2024 |
110 |
198.71 |
| Feb 15 2024 |
241 |
198.71 |
| Feb 08 2024 |
110 |
198.71 |
| Feb 08 2024 |
246 |
198.71 |
| Feb 01 2024 |
107 |
198.71 |
| Feb 01 2024 |
234 |
198.71 |
| Jan 25 2024 |
102 |
198.71 |
| Jan 25 2024 |
229 |
198.71 |
| Jan 18 2024 |
103 |
198.71 |
| Jan 18 2024 |
230 |
198.71 |
| Jan 11 2024 |
103 |
198.71 |
| Jan 11 2024 |
230 |
198.71 |
| Jan 04 2024 |
102 |
198.71 |
| Jan 04 2024 |
231 |
198.71 |
| Dec 28 2023 |
102 |
198.71 |
| Dec 28 2023 |
231 |
198.71 |
| Dec 21 2023 |
102 |
198.71 |
| Dec 21 2023 |
231 |
198.71 |
| Dec 14 2023 |
102 |
198.71 |
| Dec 14 2023 |
229 |
198.71 |
| Dec 07 2023 |
102 |
198.71 |
| Dec 07 2023 |
229 |
198.71 |
| Nov 30 2023 |
102 |
198.71 |
| Nov 30 2023 |
230 |
198.71 |
| Nov 23 2023 |
102 |
198.71 |
| Nov 23 2023 |
224 |
198.71 |
| Nov 16 2023 |
102 |
198.71 |
| Nov 16 2023 |
216 |
198.71 |
| Nov 09 2023 |
102 |
198.71 |
| Nov 09 2023 |
218 |
198.71 |
| Nov 02 2023 |
102 |
198.71 |
| Nov 02 2023 |
218 |
198.71 |
| Oct 26 2023 |
103 |
198.71 |
| Oct 26 2023 |
218 |
198.71 |
| Oct 19 2023 |
100 |
198.71 |
| Oct 19 2023 |
208 |
198.71 |
| Oct 12 2023 |
100 |
198.71 |
| Oct 12 2023 |
208 |
198.71 |
| Oct 05 2023 |
101 |
198.71 |
| Oct 05 2023 |
215 |
198.71 |
| Sep 28 2023 |
102 |
198.71 |
| Sep 28 2023 |
215 |
198.71 |
| Sep 21 2023 |
100 |
198.71 |
| Sep 21 2023 |
211 |
198.71 |
| Sep 14 2023 |
108 |
198.71 |
| Sep 14 2023 |
218 |
198.71 |
| Sep 07 2023 |
121 |
198.71 |
| Sep 07 2023 |
231 |
198.71 |
| Aug 31 2023 |
128 |
198.71 |
| Aug 31 2023 |
241 |
198.71 |
| Aug 24 2023 |
173 |
198.71 |
| Aug 24 2023 |
245 |
198.71 |
| Aug 17 2023 |
190 |
198.71 |
| Aug 17 2023 |
254 |
198.71 |
| Aug 10 2023 |
189 |
198.71 |
| Aug 10 2023 |
256 |
198.71 |
| Aug 03 2023 |
188 |
198.71 |
| Aug 03 2023 |
258 |
198.71 |
| Jul 27 2023 |
202 |
198.71 |
| Jul 27 2023 |
275 |
198.71 |
| Jul 20 2023 |
211 |
198.71 |
| Jul 20 2023 |
258 |
198.71 |
| Jul 13 2023 |
221 |
198.71 |
| Jul 13 2023 |
266 |
198.71 |
| Jul 06 2023 |
230 |
198.71 |
| Jul 06 2023 |
267 |
198.71 |
| Jun 29 2023 |
230 |
198.71 |
| Jun 29 2023 |
268 |
198.71 |
| Jun 22 2023 |
238 |
198.71 |
| Jun 22 2023 |
276 |
198.71 |
| Jun 15 2023 |
244 |
198.71 |
| Jun 15 2023 |
289 |
198.71 |
| Jun 08 2023 |
256 |
198.71 |
| Jun 08 2023 |
305 |
198.71 |
| Jun 01 2023 |
247 |
198.71 |
| Jun 01 2023 |
292 |
198.71 |
| May 25 2023 |
251 |
198.71 |
| May 25 2023 |
295 |
198.71 |
| May 18 2023 |
245 |
198.71 |
| May 18 2023 |
288 |
198.71 |
| May 11 2023 |
238 |
198.71 |
| May 11 2023 |
291 |
198.71 |
| May 04 2023 |
235 |
198.71 |
| May 04 2023 |
289 |
198.71 |
| Apr 27 2023 |
241 |
198.71 |
| Apr 27 2023 |
290 |
198.71 |
| Apr 20 2023 |
236 |
198.71 |
| Apr 20 2023 |
239 |
198.71 |
| Apr 13 2023 |
238 |
198.71 |
| Apr 13 2023 |
235 |
198.71 |
| Apr 06 2023 |
239 |
198.71 |
| Apr 06 2023 |
241 |
198.71 |
| Mar 30 2023 |
240 |
198.71 |
| Mar 30 2023 |
242 |
198.71 |
| Mar 23 2023 |
245 |
198.71 |
| Mar 23 2023 |
241 |
198.71 |
| Mar 16 2023 |
242 |
198.71 |
| Mar 16 2023 |
239 |
198.71 |
| Mar 09 2023 |
241 |
198.71 |
| Mar 09 2023 |
237 |
198.71 |
| Mar 02 2023 |
245 |
198.71 |
| Mar 02 2023 |
240 |
198.71 |
| Feb 23 2023 |
245 |
198.71 |
| Feb 23 2023 |
239 |
198.71 |
| Feb 16 2023 |
242 |
198.71 |
| Feb 16 2023 |
242 |
198.71 |
| Feb 09 2023 |
242 |
198.71 |
| Feb 09 2023 |
242 |
198.71 |
| Feb 02 2023 |
241 |
198.71 |
| Feb 02 2023 |
237 |
198.71 |
| Jan 26 2023 |
241 |
198.71 |
| Jan 26 2023 |
237 |
198.71 |
| Jan 19 2023 |
244 |
198.71 |
| Jan 19 2023 |
236 |
198.71 |
| Jan 12 2023 |
244 |
198.71 |
| Jan 12 2023 |
236 |
198.71 |
| Jan 05 2023 |
244 |
198.71 |
| Jan 05 2023 |
236 |
198.71 |
| Dec 29 2022 |
244 |
198.71 |
| Dec 29 2022 |
236 |
198.71 |
| Dec 22 2022 |
244 |
198.71 |
| Dec 22 2022 |
236 |
198.71 |
| Dec 15 2022 |
244 |
198.71 |
| Dec 15 2022 |
236 |
198.71 |
| Dec 08 2022 |
244 |
198.71 |
| Dec 08 2022 |
236 |
198.71 |
| Dec 01 2022 |
244 |
198.71 |
| Dec 01 2022 |
236 |
198.71 |
| Nov 24 2022 |
244 |
198.71 |
| Nov 24 2022 |
236 |
198.71 |
| Nov 17 2022 |
243 |
198.71 |
| Nov 17 2022 |
235 |
198.71 |
| Nov 10 2022 |
244 |
198.71 |
| Nov 10 2022 |
235 |
198.71 |
| Nov 03 2022 |
245 |
198.71 |
| Nov 03 2022 |
235 |
198.71 |
| Oct 27 2022 |
245 |
198.71 |
| Oct 27 2022 |
235 |
198.71 |
| Oct 20 2022 |
245 |
198.71 |
| Oct 20 2022 |
237 |
198.71 |
| Oct 13 2022 |
245 |
198.71 |
| Oct 13 2022 |
236 |
198.71 |
| Oct 06 2022 |
244 |
198.71 |
| Oct 06 2022 |
236 |
198.71 |
| Sep 29 2022 |
246 |
198.71 |
| Sep 29 2022 |
236 |
198.71 |
| Sep 22 2022 |
246 |
198.71 |
| Sep 22 2022 |
236 |
198.71 |
| Sep 15 2022 |
245 |
198.71 |
| Sep 15 2022 |
235 |
198.71 |
| Sep 08 2022 |
247 |
198.71 |
| Sep 08 2022 |
235 |
198.71 |
| Sep 01 2022 |
245 |
198.71 |
| Sep 01 2022 |
236 |
198.71 |
| Aug 25 2022 |
243 |
198.71 |
| Aug 25 2022 |
236 |
198.71 |
| Aug 18 2022 |
243 |
198.71 |
| Aug 18 2022 |
237 |
198.71 |
| Aug 11 2022 |
246 |
198.71 |
| Aug 11 2022 |
238 |
198.71 |
| Aug 04 2022 |
244 |
198.71 |
| Aug 04 2022 |
239 |
198.71 |
| Jul 28 2022 |
245 |
198.71 |
| Jul 28 2022 |
240 |
198.71 |
| Jul 21 2022 |
249 |
198.71 |
| Jul 21 2022 |
243 |
198.71 |
| Jul 14 2022 |
249 |
198.71 |
| Jul 14 2022 |
243 |
198.71 |
| Jul 07 2022 |
247 |
198.71 |
| Jul 07 2022 |
244 |
198.71 |
| Jun 30 2022 |
250 |
198.71 |
| Jun 30 2022 |
247 |
198.71 |
| Jun 23 2022 |
248 |
198.71 |
| Jun 23 2022 |
247 |
198.71 |
| Jun 16 2022 |
255 |
198.71 |
| Jun 16 2022 |
254 |
198.71 |
| Jun 09 2022 |
256 |
198.71 |
| Jun 09 2022 |
262 |
198.71 |
| Jun 02 2022 |
269 |
198.71 |
| Jun 02 2022 |
267 |
198.71 |
| May 26 2022 |
268 |
198.71 |
| May 26 2022 |
267 |
198.71 |
| May 19 2022 |
271 |
198.71 |
| May 19 2022 |
267 |
198.71 |
| May 12 2022 |
271 |
198.71 |
| May 12 2022 |
261 |
198.71 |
| May 05 2022 |
264 |
198.71 |
| May 05 2022 |
248 |
198.71 |
| Apr 28 2022 |
270 |
198.71 |
| Apr 28 2022 |
327 |
198.71 |
| Apr 21 2022 |
279 |
198.71 |
| Apr 21 2022 |
263 |
198.71 |
| Apr 14 2022 |
280 |
198.71 |
| Apr 14 2022 |
265 |
198.71 |
| Apr 07 2022 |
281 |
198.71 |
| Apr 07 2022 |
262 |
198.71 |
| Mar 31 2022 |
283 |
198.71 |
| Mar 31 2022 |
264 |
198.71 |
| Jul 22 2021 |
741 |
329.35 |
| Jul 22 2021 |
799 |
329.35 |
| Jul 15 2021 |
653 |
329.35 |
| Jul 15 2021 |
752 |
329.35 |
| Jul 08 2021 |
543 |
329.35 |
| Jul 08 2021 |
686 |
329.35 |
| Jul 01 2021 |
531 |
329.35 |
| Jul 01 2021 |
672 |
329.35 |
| Jun 24 2021 |
495 |
329.35 |
| Jun 24 2021 |
628 |
329.35 |
| Jun 17 2021 |
277 |
321.04 |
| Jun 17 2021 |
415 |
321.04 |
| Jun 10 2021 |
241 |
321.04 |
| Jun 10 2021 |
389 |
321.04 |
| Jun 03 2021 |
320 |
321.04 |
| May 27 2021 |
1921 |
389.94 |
| May 27 2021 |
232 |
321.04 |
| May 27 2021 |
821 |
344.01 |
| May 07 2021 |
5269 |
386.03 |
| Jul 24 2020 |
406 |
329.35 |
| Jul 24 2020 |
530 |
329.35 |
| Jul 17 2020 |
467 |
329.35 |
| Jul 17 2020 |
580 |
329.35 |
| Jul 10 2020 |
482 |
329.35 |
| Jul 10 2020 |
597 |
329.35 |
| Jul 03 2020 |
487 |
329.35 |
| Jul 03 2020 |
602 |
329.35 |
| Jun 26 2020 |
550 |
329.35 |
| Jun 26 2020 |
683 |
329.35 |
| Jun 19 2020 |
436 |
321.04 |
| Jun 19 2020 |
575 |
321.04 |
| Jun 12 2020 |
440 |
321.04 |
| Jun 12 2020 |
585 |
321.04 |
| Jun 05 2020 |
476 |
321.04 |
| Jun 05 2020 |
623 |
321.04 |
| May 29 2020 |
2425 |
389.94 |
| May 29 2020 |
515 |
321.04 |
| May 29 2020 |
1325 |
344.01 |
| May 22 2020 |
2562 |
389.94 |
| May 22 2020 |
558 |
321.04 |
| May 22 2020 |
1408 |
344.01 |
| May 15 2020 |
8391 |
471.02 |
| May 15 2020 |
573 |
321.04 |
| May 15 2020 |
4783 |
396.03 |
| May 08 2020 |
5464 |
429.36 |
| May 08 2020 |
590 |
321.04 |
| May 08 2020 |
4002 |
386.03 |
| May 01 2020 |
5773 |
429.36 |
| May 01 2020 |
635 |
321.04 |
| May 01 2020 |
4303 |
386.03 |
| Apr 24 2020 |
5987 |
429.36 |
| Apr 24 2020 |
645 |
321.04 |
| Apr 24 2020 |
4544 |
386.03 |
| Apr 17 2020 |
5007 |
414.53 |
| Apr 17 2020 |
649 |
321.04 |
| Apr 17 2020 |
2028 |
349.62 |
| Apr 10 2020 |
5159 |
414.53 |
| Apr 10 2020 |
661 |
321.04 |
| Apr 10 2020 |
2078 |
349.62 |
| Apr 03 2020 |
5363 |
414.53 |
| Apr 03 2020 |
697 |
321.04 |
| Apr 03 2020 |
2155 |
349.62 |
| Mar 27 2020 |
5601 |
414.53 |
| Mar 27 2020 |
704 |
321.04 |
| Mar 27 2020 |
2253 |
349.62 |
| Mar 20 2020 |
5707 |
414.53 |
| Mar 20 2020 |
710 |
321.04 |
| Mar 20 2020 |
2284 |
349.62 |
| Mar 13 2020 |
5821 |
414.53 |
| Mar 13 2020 |
721 |
321.04 |
| Mar 13 2020 |
2346 |
349.62 |
| Mar 06 2020 |
4731 |
400.74 |
| Mar 06 2020 |
725 |
321.04 |
| Mar 06 2020 |
1930 |
340.75 |
| Feb 28 2020 |
4814 |
400.74 |
| Feb 28 2020 |
667 |
318.37 |
| Feb 28 2020 |
1423 |
329.35 |
| Feb 21 2020 |
2346 |
366.11 |
| Feb 21 2020 |
657 |
318.37 |
| Feb 21 2020 |
1414 |
329.35 |
| Feb 14 2020 |
2350 |
366.11 |
| Feb 14 2020 |
662 |
318.37 |
| Feb 14 2020 |
1421 |
329.35 |
| Feb 07 2020 |
2349 |
366.11 |
| Feb 07 2020 |
663 |
318.37 |
| Feb 07 2020 |
1420 |
329.35 |
| Jan 31 2020 |
1740 |
352.94 |
| Jan 31 2020 |
665 |
318.37 |
| Jan 31 2020 |
1244 |
324.97 |
| Jan 24 2020 |
1735 |
352.94 |
| Jan 24 2020 |
671 |
318.37 |
| Jan 24 2020 |
1244 |
324.97 |
| Jan 17 2020 |
1739 |
352.94 |
| Jan 17 2020 |
668 |
318.37 |
| Jan 17 2020 |
1232 |
324.97 |
| Jan 10 2020 |
1739 |
352.94 |
| Jan 10 2020 |
668 |
318.37 |
| Jan 10 2020 |
1233 |
324.97 |
| Jan 03 2020 |
1740 |
352.94 |
| Jan 03 2020 |
668 |
318.37 |
| Jan 03 2020 |
1234 |
324.97 |
| Dec 27 2019 |
1740 |
352.94 |
| Dec 27 2019 |
668 |
318.37 |
| Dec 27 2019 |
1235 |
324.97 |
| Dec 20 2019 |
1740 |
352.94 |
| Dec 20 2019 |
668 |
318.37 |
| Dec 20 2019 |
1235 |
324.97 |
| Dec 13 2019 |
1740 |
352.94 |
| Dec 13 2019 |
668 |
318.37 |
| Dec 13 2019 |
1235 |
324.97 |
| Dec 06 2019 |
1740 |
352.94 |
| Dec 06 2019 |
668 |
318.37 |
| Dec 06 2019 |
1235 |
324.97 |
| Nov 29 2019 |
1740 |
352.94 |
| Nov 29 2019 |
672 |
318.37 |
| Nov 29 2019 |
1239 |
324.97 |
| Nov 22 2019 |
1740 |
352.94 |
| Nov 22 2019 |
672 |
318.37 |
| Nov 22 2019 |
1239 |
324.97 |
| Nov 15 2019 |
1740 |
352.94 |
| Nov 15 2019 |
672 |
318.37 |
| Nov 15 2019 |
1239 |
324.97 |
| Nov 08 2019 |
1740 |
352.94 |
| Nov 08 2019 |
672 |
318.37 |
| Nov 08 2019 |
1238 |
324.97 |
| Nov 01 2019 |
1699 |
352.94 |
| Nov 01 2019 |
673 |
318.37 |
| Nov 01 2019 |
1231 |
324.97 |
| Oct 25 2019 |
1699 |
352.94 |
| Oct 25 2019 |
673 |
318.37 |
| Oct 25 2019 |
1231 |
324.97 |
| Oct 18 2019 |
1701 |
352.94 |
| Oct 18 2019 |
673 |
318.37 |
| Oct 18 2019 |
1231 |
324.97 |
| Oct 11 2019 |
1701 |
352.94 |
| Oct 11 2019 |
671 |
318.37 |
| Oct 11 2019 |
1232 |
324.97 |
| Oct 04 2019 |
1707 |
352.94 |
| Oct 04 2019 |
671 |
318.37 |
| Oct 04 2019 |
1233 |
324.97 |
| Sep 27 2019 |
1707 |
352.94 |
| Sep 27 2019 |
671 |
318.37 |
| Sep 27 2019 |
1243 |
324.97 |
| Sep 20 2019 |
1702 |
352.94 |
| Sep 20 2019 |
674 |
318.37 |
| Sep 20 2019 |
1241 |
324.97 |
| Sep 13 2019 |
1713 |
352.94 |
| Sep 13 2019 |
662 |
318.37 |
| Sep 13 2019 |
1234 |
324.97 |
| Sep 06 2019 |
1737 |
352.94 |
| Sep 06 2019 |
659 |
318.37 |
| Sep 06 2019 |
1240 |
324.97 |
| Aug 30 2019 |
1760 |
352.94 |
| Aug 30 2019 |
971 |
330.95 |
| Aug 30 2019 |
1258 |
324.97 |
| Aug 23 2019 |
1757 |
352.94 |
| Aug 23 2019 |
981 |
330.95 |
| Aug 23 2019 |
1246 |
324.97 |
| Aug 16 2019 |
1592 |
349.18 |
| Aug 16 2019 |
1021 |
330.95 |
| Aug 16 2019 |
1271 |
324.97 |
| Aug 09 2019 |
1365 |
342.77 |
| Aug 09 2019 |
1030 |
330.95 |
| Aug 09 2019 |
1283 |
324.97 |
| Aug 02 2019 |
1378 |
342.77 |
| Aug 02 2019 |
1204 |
336.42 |
| Aug 02 2019 |
1290 |
324.97 |
| Jul 26 2019 |
1403 |
342.77 |
| Jul 26 2019 |
1168 |
334.65 |
| Jul 26 2019 |
1462 |
328.3 |
| Jul 19 2019 |
1443 |
342.77 |
| Jul 19 2019 |
1183 |
334.65 |
| Jul 19 2019 |
1475 |
328.3 |
| Jul 12 2019 |
1459 |
342.77 |
| Jul 12 2019 |
1184 |
328.98 |
| Jul 12 2019 |
1591 |
328.3 |
| Jul 05 2019 |
1610 |
342.77 |
| Jul 05 2019 |
1303 |
328.75 |
| Jul 05 2019 |
1739 |
328.3 |
| Jun 28 2019 |
1622 |
342.77 |
| Jun 28 2019 |
1309 |
328.75 |
| Jun 28 2019 |
1760 |
328.3 |
| Jun 21 2019 |
1620 |
342.77 |
| Jun 21 2019 |
1581 |
337.87 |
| Jun 21 2019 |
2296 |
339.5 |
| Jun 14 2019 |
1611 |
342.77 |
| Jun 14 2019 |
1581 |
337.87 |
| Jun 14 2019 |
2299 |
339.5 |
| Jun 07 2019 |
1629 |
342.77 |
| Jun 07 2019 |
1619 |
337.87 |
| Jun 07 2019 |
2328 |
339.5 |
| May 31 2019 |
1790 |
346.9 |
| May 31 2019 |
1603 |
337.87 |
| May 31 2019 |
2149 |
336.17 |
| May 24 2019 |
1809 |
346.9 |
| May 24 2019 |
1647 |
337.87 |
| May 24 2019 |
2175 |
336.17 |
| May 17 2019 |
1840 |
346.9 |
| May 17 2019 |
1666 |
337.87 |
| May 17 2019 |
2203 |
335.81 |
| May 10 2019 |
1849 |
346.9 |
| May 10 2019 |
1665 |
337.87 |
| May 10 2019 |
2199 |
335.81 |
| May 03 2019 |
1871 |
346.9 |
| May 03 2019 |
1673 |
337.87 |
| May 03 2019 |
2215 |
335.81 |
| Apr 26 2019 |
1863 |
346.9 |
| Apr 26 2019 |
1694 |
337.87 |
| Apr 26 2019 |
2237 |
335.81 |
| Apr 19 2019 |
1660 |
343.19 |
| Apr 19 2019 |
1730 |
337.87 |
| Apr 19 2019 |
2194 |
335.81 |
| Apr 18 2019 |
1671 |
343.19 |
| Apr 18 2019 |
1734 |
337.87 |
| Apr 12 2019 |
1655 |
343.19 |
| Apr 12 2019 |
1764 |
337.87 |
| Apr 12 2019 |
2202 |
335.81 |
| Apr 05 2019 |
1569 |
343.19 |
| Apr 05 2019 |
1724 |
337.87 |
| Apr 05 2019 |
2126 |
335.81 |
| Mar 29 2019 |
1557 |
343.19 |
| Mar 29 2019 |
1733 |
337.87 |
| Mar 29 2019 |
2130 |
335.81 |
| Mar 22 2019 |
1533 |
343.19 |
| Mar 22 2019 |
1738 |
337.87 |
| Mar 22 2019 |
2150 |
335.81 |
| Mar 15 2019 |
1585 |
343.19 |
| Mar 15 2019 |
1731 |
337.87 |
| Mar 15 2019 |
2171 |
335.81 |
| Mar 08 2019 |
1720 |
346.66 |
| Mar 08 2019 |
1714 |
337.87 |
| Mar 08 2019 |
2285 |
338.71 |
| Mar 01 2019 |
1740 |
346.66 |
| Mar 01 2019 |
1951 |
343.96 |
| Mar 01 2019 |
2385 |
340.2 |
| Feb 22 2019 |
1744 |
346.66 |
| Feb 22 2019 |
1947 |
343.96 |
| Feb 22 2019 |
2381 |
340.2 |
| Feb 15 2019 |
1751 |
346.66 |
| Feb 15 2019 |
1957 |
343.96 |
| Feb 15 2019 |
2390 |
340.2 |
| Feb 08 2019 |
1753 |
346.66 |
| Feb 08 2019 |
1964 |
343.96 |
| Feb 08 2019 |
2393 |
340.2 |
| Feb 01 2019 |
2127 |
355.17 |
| Feb 01 2019 |
1970 |
343.96 |
| Feb 01 2019 |
2887 |
348.72 |
| Jan 25 2019 |
2127 |
355.17 |
| Jan 25 2019 |
1973 |
343.96 |
| Jan 25 2019 |
2897 |
348.72 |
| Jan 18 2019 |
2132 |
355.17 |
| Jan 18 2019 |
1987 |
343.96 |
| Jan 18 2019 |
2908 |
348.72 |
| Jan 11 2019 |
2132 |
355.17 |
| Jan 11 2019 |
1987 |
343.96 |
| Jan 11 2019 |
2908 |
348.72 |
| Jan 04 2019 |
2133 |
355.17 |
| Jan 04 2019 |
1990 |
343.96 |
| Jan 04 2019 |
2909 |
348.72 |
| Dec 28 2018 |
2133 |
355.17 |
| Dec 28 2018 |
1990 |
343.96 |
| Dec 28 2018 |
2909 |
348.72 |
| Dec 21 2018 |
2133 |
355.17 |
| Dec 21 2018 |
1990 |
343.96 |
| Dec 21 2018 |
2909 |
348.72 |
| Dec 14 2018 |
2133 |
355.17 |
| Dec 14 2018 |
1990 |
343.96 |
| Dec 14 2018 |
2909 |
348.72 |
| Dec 07 2018 |
2133 |
355.17 |
| Dec 07 2018 |
1990 |
343.96 |
| Dec 07 2018 |
2908 |
348.72 |
| Nov 30 2018 |
2133 |
355.17 |
| Nov 30 2018 |
1990 |
343.96 |
| Nov 30 2018 |
2908 |
348.72 |
| Nov 23 2018 |
2133 |
355.17 |
| Nov 23 2018 |
1990 |
343.96 |
| Nov 23 2018 |
2908 |
348.72 |
| Nov 16 2018 |
2133 |
355.17 |
| Nov 16 2018 |
1990 |
343.96 |
| Nov 16 2018 |
2908 |
348.72 |
| Nov 09 2018 |
2133 |
355.17 |
| Nov 09 2018 |
1990 |
343.96 |
| Nov 09 2018 |
2908 |
348.72 |
| Nov 02 2018 |
2133 |
355.17 |
| Nov 02 2018 |
1990 |
343.96 |
| Nov 02 2018 |
2899 |
348.72 |
| Oct 26 2018 |
2134 |
355.17 |
| Oct 26 2018 |
1990 |
343.96 |
| Oct 26 2018 |
2897 |
348.72 |
| Oct 19 2018 |
2144 |
355.17 |
| Oct 19 2018 |
1990 |
343.96 |
| Oct 19 2018 |
2901 |
348.72 |
| Oct 12 2018 |
2139 |
355.17 |
| Oct 12 2018 |
1989 |
343.96 |
| Oct 12 2018 |
2896 |
348.72 |
| Oct 05 2018 |
2142 |
355.17 |
| Oct 05 2018 |
1988 |
343.96 |
| Oct 05 2018 |
2908 |
348.72 |
| Sep 28 2018 |
2092 |
355.17 |
| Sep 28 2018 |
1988 |
343.96 |
| Sep 28 2018 |
2881 |
348.72 |
| Sep 21 2018 |
2088 |
355.17 |
| Sep 21 2018 |
1978 |
343.96 |
| Sep 21 2018 |
2884 |
348.72 |
| Sep 14 2018 |
2102 |
355.17 |
| Sep 14 2018 |
1983 |
343.96 |
| Sep 14 2018 |
2891 |
348.72 |
| Sep 07 2018 |
2130 |
355.17 |
| Sep 07 2018 |
2010 |
343.96 |
| Sep 07 2018 |
2945 |
348.72 |
| Aug 31 2018 |
2137 |
355.17 |
| Aug 31 2018 |
2035 |
343.96 |
| Aug 31 2018 |
2966 |
348.72 |
| Aug 24 2018 |
1892 |
350.58 |
| Aug 24 2018 |
1975 |
343.96 |
| Aug 24 2018 |
2613 |
343.45 |
| Aug 17 2018 |
1833 |
348.9 |
| Aug 17 2018 |
2000 |
343.96 |
| Aug 17 2018 |
2691 |
344.77 |
| Aug 10 2018 |
2165 |
354.64 |
| Aug 10 2018 |
2220 |
348.5 |
| Aug 10 2018 |
3602 |
357.09 |
| Aug 03 2018 |
2215 |
354.64 |
| Aug 03 2018 |
2146 |
346.12 |
| Aug 03 2018 |
3143 |
349.87 |
| Jul 27 2018 |
2226 |
354.64 |
| Jul 27 2018 |
2147 |
346.12 |
| Jul 27 2018 |
3153 |
349.87 |
| Jul 20 2018 |
2285 |
356.15 |
| Jul 20 2018 |
2197 |
346.12 |
| Jul 20 2018 |
3225 |
349.87 |
| Jul 13 2018 |
2348 |
356.15 |
| Jul 13 2018 |
2258 |
350.09 |
| Jul 13 2018 |
3060 |
348.84 |
| Jul 06 2018 |
2571 |
363.81 |
| Jul 06 2018 |
2078 |
349.07 |
| Jul 06 2018 |
3248 |
354.68 |
| Jun 29 2018 |
2592 |
363.81 |
| Jun 29 2018 |
2081 |
349.07 |
| Jun 29 2018 |
3276 |
354.68 |
| Jun 22 2018 |
2671 |
363.81 |
| Jun 22 2018 |
2179 |
349.07 |
| Jun 22 2018 |
3371 |
354.68 |
| Jun 15 2018 |
2692 |
363.81 |
| Jun 15 2018 |
2226 |
349.07 |
| Jun 15 2018 |
3393 |
354.68 |
| Jun 08 2018 |
2727 |
363.81 |
| Jun 08 2018 |
2708 |
356.56 |
| Jun 08 2018 |
4083 |
362.54 |
| Jun 01 2018 |
2582 |
357.18 |
| Jun 01 2018 |
2721 |
356.56 |
| Jun 01 2018 |
4317 |
362.54 |
| May 25 2018 |
3133 |
366.29 |
| May 25 2018 |
2802 |
356.56 |
| May 25 2018 |
4450 |
363.08 |
| May 18 2018 |
3814 |
375.93 |
| May 18 2018 |
2820 |
356.56 |
| May 18 2018 |
4377 |
362.64 |
| May 11 2018 |
4235 |
381.17 |
| May 11 2018 |
2805 |
356.56 |
| May 11 2018 |
4916 |
367.98 |
| May 04 2018 |
4350 |
381.17 |
| May 04 2018 |
2913 |
356.56 |
| May 04 2018 |
5024 |
367.98 |
| Apr 27 2018 |
4370 |
381.17 |
| Apr 27 2018 |
2924 |
356.56 |
| Apr 27 2018 |
5036 |
367.98 |
| Apr 20 2018 |
4360 |
381.17 |
| Apr 20 2018 |
2962 |
356.56 |
| Apr 20 2018 |
4505 |
361.59 |
| Apr 13 2018 |
4333 |
381.17 |
| Apr 13 2018 |
2982 |
356.56 |
| Apr 13 2018 |
4500 |
361.59 |
| Apr 06 2018 |
4430 |
381.17 |
| Apr 06 2018 |
2976 |
356.56 |
| Apr 06 2018 |
4530 |
361.59 |
| Mar 30 2018 |
4573 |
381.17 |
| Mar 30 2018 |
2997 |
356.56 |
| Mar 30 2018 |
4584 |
361.59 |
| Mar 23 2018 |
4669 |
381.17 |
| Mar 23 2018 |
3006 |
356.56 |
| Mar 23 2018 |
4647 |
361.59 |
| Mar 16 2018 |
4658 |
381.17 |
| Mar 16 2018 |
3014 |
356.56 |
| Mar 16 2018 |
4669 |
361.59 |
| Mar 09 2018 |
4653 |
381.17 |
| Mar 09 2018 |
3641 |
367.09 |
| Mar 09 2018 |
4298 |
356.74 |
| Mar 02 2018 |
4699 |
381.17 |
| Mar 02 2018 |
3662 |
367.09 |
| Mar 02 2018 |
4451 |
356.74 |
| Feb 23 2018 |
4982 |
383.71 |
| Feb 23 2018 |
3696 |
367.09 |
| Feb 23 2018 |
4484 |
356.74 |
| Feb 16 2018 |
5035 |
384.06 |
| Feb 16 2018 |
4447 |
377.15 |
| Feb 16 2018 |
4901 |
361.88 |
| Feb 09 2018 |
5011 |
384.06 |
| Feb 09 2018 |
4459 |
377.15 |
| Feb 09 2018 |
4896 |
361.88 |
| Feb 02 2018 |
6659 |
402.27 |
| Feb 02 2018 |
4455 |
377.15 |
| Feb 02 2018 |
5625 |
369.84 |
| Jan 26 2018 |
6681 |
402.27 |
| Jan 26 2018 |
4455 |
377.15 |
| Jan 26 2018 |
5634 |
369.84 |
| Jan 19 2018 |
6691 |
402.27 |
| Jan 19 2018 |
4455 |
377.15 |
| Jan 19 2018 |
5631 |
369.84 |
| Jan 12 2018 |
6699 |
402.27 |
| Jan 12 2018 |
4467 |
377.15 |
| Jan 12 2018 |
5651 |
369.84 |
| Jan 05 2018 |
6699 |
402.27 |
| Jan 05 2018 |
4477 |
377.15 |
| Jan 05 2018 |
5658 |
369.84 |
| Dec 29 2017 |
6699 |
402.27 |
| Dec 29 2017 |
4477 |
377.15 |
| Dec 29 2017 |
5658 |
369.84 |
| Dec 22 2017 |
6699 |
402.27 |
| Dec 22 2017 |
4477 |
377.15 |
| Dec 22 2017 |
5658 |
369.84 |
| Dec 15 2017 |
6699 |
402.27 |
| Dec 15 2017 |
4477 |
377.15 |
| Dec 15 2017 |
5657 |
369.84 |
| Dec 08 2017 |
6699 |
402.27 |
| Dec 08 2017 |
4477 |
377.15 |
| Dec 08 2017 |
5657 |
369.84 |
| Dec 01 2017 |
6699 |
402.27 |
| Dec 01 2017 |
4477 |
377.15 |
| Dec 01 2017 |
5657 |
369.84 |
| Nov 24 2017 |
6699 |
402.27 |
| Nov 24 2017 |
4477 |
377.15 |
| Nov 24 2017 |
5657 |
369.84 |
| Nov 17 2017 |
6699 |
402.27 |
| Nov 17 2017 |
4477 |
377.15 |
| Nov 17 2017 |
5657 |
369.84 |
| Nov 10 2017 |
6700 |
402.27 |
| Nov 10 2017 |
4477 |
377.15 |
| Nov 10 2017 |
5659 |
369.84 |
| Nov 03 2017 |
6700 |
402.27 |
| Nov 03 2017 |
4477 |
377.15 |
| Nov 03 2017 |
5659 |
369.84 |
| Oct 27 2017 |
6755 |
402.27 |
| Oct 27 2017 |
4477 |
377.15 |
| Oct 27 2017 |
5690 |
369.84 |
| Oct 20 2017 |
6703 |
402.27 |
| Oct 20 2017 |
4488 |
377.15 |
| Oct 20 2017 |
5676 |
369.84 |
| Oct 13 2017 |
6730 |
402.27 |
| Oct 13 2017 |
4487 |
377.15 |
| Oct 13 2017 |
5690 |
369.84 |
| Oct 06 2017 |
6735 |
402.27 |
| Oct 06 2017 |
4485 |
377.15 |
| Oct 06 2017 |
5694 |
369.84 |
| Sep 29 2017 |
6734 |
402.27 |
| Sep 29 2017 |
4485 |
377.15 |
| Sep 29 2017 |
5645 |
369.84 |
| Sep 22 2017 |
6825 |
402.27 |
| Sep 22 2017 |
4483 |
377.15 |
| Sep 22 2017 |
5701 |
369.84 |
| Sep 15 2017 |
6849 |
402.27 |
| Sep 15 2017 |
4515 |
377.15 |
| Sep 15 2017 |
5751 |
369.84 |
| Sep 08 2017 |
6815 |
402.27 |
| Sep 08 2017 |
4551 |
377.15 |
| Sep 08 2017 |
5868 |
369.84 |
| Sep 01 2017 |
7901 |
413.46 |
| Sep 01 2017 |
7964 |
414.16 |
| Sep 01 2017 |
7477 |
384.9 |
| Aug 25 2017 |
9465 |
425.14 |
| Aug 25 2017 |
7975 |
414.16 |
| Aug 25 2017 |
8968 |
394.41 |
| Aug 18 2017 |
9503 |
425.14 |
| Aug 18 2017 |
8026 |
414.16 |
| Aug 18 2017 |
9045 |
394.41 |
| Aug 11 2017 |
10763 |
437.1 |
| Aug 11 2017 |
8010 |
414.16 |
| Aug 11 2017 |
10210 |
403.13 |
| Aug 04 2017 |
12808 |
455.4 |
| Aug 04 2017 |
8118 |
414.16 |
| Aug 04 2017 |
11821 |
414.19 |
| Jul 28 2017 |
12913 |
455.4 |
| Jul 28 2017 |
8203 |
414.35 |
| Jul 28 2017 |
14723 |
434.87 |
| Jul 21 2017 |
13012 |
455.4 |
| Jul 21 2017 |
8276 |
414.35 |
| Jul 21 2017 |
14867 |
434.87 |
| Jul 14 2017 |
13103 |
455.4 |
| Jul 14 2017 |
10235 |
432.87 |
| Jul 14 2017 |
16734 |
447.89 |
| Jul 07 2017 |
13129 |
455.4 |
| Jul 07 2017 |
10274 |
432.87 |
| Jul 07 2017 |
16812 |
447.89 |
| Jun 30 2017 |
13163 |
455.4 |
| Jun 30 2017 |
10349 |
432.87 |
| Jun 30 2017 |
16849 |
447.89 |
| Jun 23 2017 |
13338 |
455.4 |
| Jun 23 2017 |
11391 |
432.87 |
| Jun 23 2017 |
16981 |
447.89 |
| Jun 16 2017 |
13368 |
455.4 |
| Jun 16 2017 |
11464 |
432.87 |
| Jun 16 2017 |
16962 |
447.89 |
| Jun 09 2017 |
17218 |
496.5 |
| Jun 09 2017 |
11527 |
432.87 |
| Jun 09 2017 |
19155 |
464.68 |
| Jun 02 2017 |
17568 |
496.5 |
| Jun 02 2017 |
11548 |
432.87 |
| Jun 02 2017 |
19420 |
464.68 |
| May 26 2017 |
17622 |
496.5 |
| May 26 2017 |
11690 |
432.87 |
| May 26 2017 |
19474 |
464.68 |
| May 19 2017 |
18085 |
496.5 |
| May 19 2017 |
11706 |
432.87 |
| May 19 2017 |
19702 |
464.68 |
| May 12 2017 |
18168 |
496.5 |
| May 12 2017 |
11870 |
432.87 |
| May 12 2017 |
19804 |
464.68 |
| May 05 2017 |
18179 |
496.5 |
| May 05 2017 |
11880 |
432.87 |
| May 05 2017 |
19794 |
464.68 |
