May 27 2021 |
1664 |
382.78 |
May 27 2021 |
1489 |
382.78 |
May 07 2021 |
4882 |
381.88 |
May 29 2020 |
2069 |
382.78 |
May 29 2020 |
3377 |
382.78 |
May 22 2020 |
2160 |
382.78 |
May 22 2020 |
3529 |
382.78 |
May 15 2020 |
2251 |
382.78 |
May 15 2020 |
3684 |
382.78 |
May 08 2020 |
2252 |
381.88 |
May 08 2020 |
3694 |
381.88 |
May 01 2020 |
2404 |
381.88 |
May 01 2020 |
3969 |
381.88 |
Apr 24 2020 |
2517 |
381.88 |
Apr 24 2020 |
4191 |
381.88 |
Apr 17 2020 |
2666 |
381.88 |
Apr 17 2020 |
4319 |
381.88 |
Apr 10 2020 |
3542 |
393.76 |
Apr 10 2020 |
5576 |
393.76 |
Apr 03 2020 |
3694 |
393.76 |
Apr 03 2020 |
5768 |
393.76 |
Mar 27 2020 |
3890 |
393.76 |
Mar 27 2020 |
5978 |
393.76 |
Mar 20 2020 |
3970 |
393.76 |
Mar 20 2020 |
6067 |
393.76 |
Mar 13 2020 |
4072 |
393.76 |
Mar 13 2020 |
6163 |
393.76 |
Mar 06 2020 |
4156 |
393.76 |
Mar 06 2020 |
6215 |
393.76 |
Feb 28 2020 |
4232 |
393.76 |
Feb 28 2020 |
6252 |
393.76 |
Feb 21 2020 |
4135 |
393.76 |
Feb 21 2020 |
6154 |
393.76 |
Feb 14 2020 |
4150 |
393.76 |
Feb 14 2020 |
6165 |
393.76 |
Feb 07 2020 |
4146 |
393.76 |
Feb 07 2020 |
6142 |
393.76 |
Jan 31 2020 |
4171 |
393.76 |
Jan 31 2020 |
6161 |
393.76 |
Jan 24 2020 |
4173 |
393.76 |
Jan 24 2020 |
6170 |
393.76 |
Jan 17 2020 |
4181 |
393.76 |
Jan 17 2020 |
6144 |
393.76 |
Jan 10 2020 |
4181 |
393.76 |
Jan 10 2020 |
6142 |
393.76 |
Jan 03 2020 |
4182 |
393.76 |
Jan 03 2020 |
6147 |
393.76 |
Dec 27 2019 |
4182 |
393.76 |
Dec 27 2019 |
6144 |
393.76 |
Dec 20 2019 |
4182 |
393.76 |
Dec 20 2019 |
6144 |
393.76 |
Dec 13 2019 |
4182 |
393.76 |
Dec 13 2019 |
6144 |
393.76 |
Dec 06 2019 |
4182 |
393.76 |
Dec 06 2019 |
6141 |
393.76 |
Nov 29 2019 |
4182 |
393.76 |
Nov 29 2019 |
6145 |
393.76 |
Nov 22 2019 |
4182 |
393.76 |
Nov 22 2019 |
6145 |
393.76 |
Nov 15 2019 |
4182 |
393.76 |
Nov 15 2019 |
6148 |
393.76 |
Nov 08 2019 |
4177 |
393.76 |
Nov 08 2019 |
6134 |
393.76 |
Nov 01 2019 |
4094 |
393.76 |
Nov 01 2019 |
6054 |
393.76 |
Oct 25 2019 |
4094 |
393.76 |
Oct 25 2019 |
6062 |
393.76 |
Oct 18 2019 |
4110 |
393.76 |
Oct 18 2019 |
6071 |
393.76 |
Oct 11 2019 |
4104 |
393.76 |
Oct 11 2019 |
6061 |
393.76 |
Oct 04 2019 |
4104 |
393.76 |
Oct 04 2019 |
6065 |
393.76 |
Sep 27 2019 |
4104 |
393.76 |
Sep 27 2019 |
6126 |
393.76 |
Sep 20 2019 |
4098 |
393.76 |
Sep 20 2019 |
6130 |
393.76 |
Sep 13 2019 |
4151 |
393.76 |
Sep 13 2019 |
6655 |
424.88 |
Sep 13 2019 |
6812 |
399.98 |
Sep 06 2019 |
4232 |
393.76 |
Sep 06 2019 |
6663 |
424.88 |
Sep 06 2019 |
6915 |
399.98 |
Aug 30 2019 |
4274 |
393.76 |
Aug 30 2019 |
6737 |
424.88 |
Aug 30 2019 |
6968 |
399.98 |
Aug 23 2019 |
4321 |
393.76 |
Aug 23 2019 |
6807 |
424.88 |
Aug 23 2019 |
7034 |
399.98 |
Aug 16 2019 |
4329 |
393.76 |
Aug 16 2019 |
6837 |
424.88 |
Aug 16 2019 |
7047 |
399.98 |
Aug 09 2019 |
4344 |
393.76 |
Aug 09 2019 |
6846 |
424.88 |
Aug 09 2019 |
7071 |
399.98 |
Aug 02 2019 |
4383 |
393.76 |
Aug 02 2019 |
6908 |
424.88 |
Aug 02 2019 |
7120 |
399.98 |
Jul 26 2019 |
4411 |
393.76 |
Jul 26 2019 |
6960 |
424.88 |
Jul 26 2019 |
7187 |
399.98 |
Jul 19 2019 |
4515 |
393.76 |
Jul 19 2019 |
6965 |
424.88 |
Jul 19 2019 |
7223 |
399.98 |
Jul 12 2019 |
4547 |
393.76 |
Jul 12 2019 |
7109 |
424.88 |
Jul 12 2019 |
7361 |
399.98 |
Jul 05 2019 |
4726 |
393.76 |
Jul 05 2019 |
7377 |
424.88 |
Jul 05 2019 |
7607 |
399.98 |
Jun 28 2019 |
4751 |
393.76 |
Jun 28 2019 |
7496 |
424.88 |
Jun 28 2019 |
7724 |
399.98 |
Jun 21 2019 |
4755 |
393.76 |
Jun 21 2019 |
7472 |
424.88 |
Jun 21 2019 |
7684 |
399.98 |
Jun 14 2019 |
4765 |
393.76 |
Jun 14 2019 |
7609 |
424.88 |
Jun 14 2019 |
7708 |
399.98 |
Jun 07 2019 |
4803 |
393.76 |
Jun 07 2019 |
7754 |
424.88 |
Jun 07 2019 |
7816 |
399.98 |
May 31 2019 |
5806 |
405.63 |
May 31 2019 |
7741 |
424.88 |
May 31 2019 |
9348 |
412.05 |
May 24 2019 |
5784 |
405.63 |
May 24 2019 |
7774 |
424.88 |
May 24 2019 |
9411 |
412.05 |
May 17 2019 |
5811 |
405.63 |
May 17 2019 |
7835 |
424.88 |
May 17 2019 |
9411 |
412.05 |
May 10 2019 |
4687 |
392.03 |
May 10 2019 |
7827 |
424.88 |
May 10 2019 |
7879 |
400.24 |
May 03 2019 |
4715 |
392.03 |
May 03 2019 |
7855 |
424.88 |
May 03 2019 |
7889 |
400.24 |
Apr 26 2019 |
3460 |
375.34 |
Apr 26 2019 |
7860 |
424.88 |
Apr 26 2019 |
6372 |
387.72 |
Apr 19 2019 |
3305 |
373.87 |
Apr 19 2019 |
7988 |
424.88 |
Apr 19 2019 |
4922 |
373.87 |
Apr 18 2019 |
3306 |
373.87 |
Apr 18 2019 |
7999 |
424.88 |
Apr 12 2019 |
3306 |
374.59 |
Apr 12 2019 |
8087 |
424.88 |
Apr 12 2019 |
6053 |
384.65 |
Apr 05 2019 |
3125 |
374.59 |
Apr 05 2019 |
7918 |
424.88 |
Apr 05 2019 |
5857 |
384.65 |
Mar 29 2019 |
3124 |
374.59 |
Mar 29 2019 |
7805 |
424.88 |
Mar 29 2019 |
5836 |
384.65 |
Mar 22 2019 |
3104 |
374.59 |
Mar 22 2019 |
7740 |
424.88 |
Mar 22 2019 |
5810 |
384.65 |
Mar 15 2019 |
3182 |
374.59 |
Mar 15 2019 |
7737 |
424.88 |
Mar 15 2019 |
5874 |
384.65 |
Mar 08 2019 |
3118 |
374.59 |
Mar 08 2019 |
7665 |
424.88 |
Mar 08 2019 |
5794 |
384.65 |
Mar 01 2019 |
3152 |
374.59 |
Mar 01 2019 |
7688 |
424.88 |
Mar 01 2019 |
5827 |
384.65 |
Feb 22 2019 |
3175 |
374.59 |
Feb 22 2019 |
7714 |
424.88 |
Feb 22 2019 |
5853 |
384.65 |
Feb 15 2019 |
3186 |
374.59 |
Feb 15 2019 |
7661 |
424.88 |
Feb 15 2019 |
5845 |
384.65 |
Feb 08 2019 |
3183 |
374.59 |
Feb 08 2019 |
7611 |
424.88 |
Feb 08 2019 |
5820 |
384.65 |
Feb 01 2019 |
3262 |
376 |
Feb 01 2019 |
7650 |
424.88 |
Feb 01 2019 |
4969 |
376 |
Jan 25 2019 |
3263 |
376 |
Jan 25 2019 |
7661 |
424.88 |
Jan 25 2019 |
4980 |
376 |
Jan 18 2019 |
3277 |
376 |
Jan 18 2019 |
7667 |
424.88 |
Jan 18 2019 |
4995 |
376 |
Jan 11 2019 |
3277 |
376 |
Jan 11 2019 |
7665 |
424.88 |
Jan 11 2019 |
4992 |
376 |
Jan 04 2019 |
3278 |
376 |
Jan 04 2019 |
7673 |
424.88 |
Jan 04 2019 |
5002 |
376 |
Dec 28 2018 |
3278 |
376 |
Dec 28 2018 |
7673 |
424.88 |
Dec 28 2018 |
5002 |
376 |
Dec 21 2018 |
3278 |
376 |
Dec 21 2018 |
7673 |
424.88 |
Dec 21 2018 |
5002 |
376 |
Dec 14 2018 |
3278 |
376 |
Dec 14 2018 |
7673 |
424.88 |
Dec 14 2018 |
5002 |
376 |
Dec 07 2018 |
3278 |
376 |
Dec 07 2018 |
7671 |
424.88 |
Dec 07 2018 |
5001 |
376 |
Nov 30 2018 |
3278 |
376 |
Nov 30 2018 |
7671 |
424.88 |
Nov 30 2018 |
5001 |
376 |
Nov 23 2018 |
3278 |
376 |
Nov 23 2018 |
7671 |
424.88 |
Nov 23 2018 |
5001 |
376 |
Nov 16 2018 |
3278 |
376 |
Nov 16 2018 |
7671 |
424.88 |
Nov 16 2018 |
5001 |
376 |
Nov 09 2018 |
3278 |
376 |
Nov 09 2018 |
7671 |
424.88 |
Nov 09 2018 |
5001 |
376 |
Nov 02 2018 |
3278 |
376 |
Nov 02 2018 |
7671 |
424.88 |
Nov 02 2018 |
4988 |
376 |
Oct 26 2018 |
3278 |
376 |
Oct 26 2018 |
7671 |
424.88 |
Oct 26 2018 |
4988 |
376 |
Oct 19 2018 |
3289 |
376 |
Oct 19 2018 |
7671 |
424.88 |
Oct 19 2018 |
4992 |
376 |
Oct 12 2018 |
3285 |
376 |
Oct 12 2018 |
7643 |
424.88 |
Oct 12 2018 |
4978 |
376 |
Oct 05 2018 |
3298 |
376 |
Oct 05 2018 |
7626 |
424.88 |
Oct 05 2018 |
5020 |
376 |
Sep 28 2018 |
3225 |
376 |
Sep 28 2018 |
7638 |
424.88 |
Sep 28 2018 |
4930 |
376 |
Sep 21 2018 |
3212 |
376 |
Sep 21 2018 |
7615 |
424.88 |
Sep 21 2018 |
4928 |
376 |
Sep 14 2018 |
3222 |
376 |
Sep 14 2018 |
4921 |
393.02 |
Sep 14 2018 |
4949 |
376 |
Sep 07 2018 |
3263 |
376 |
Sep 07 2018 |
4984 |
393.02 |
Sep 07 2018 |
5026 |
376 |
Aug 31 2018 |
3295 |
376 |
Aug 31 2018 |
5031 |
393.02 |
Aug 31 2018 |
5072 |
376 |
Aug 24 2018 |
3291 |
376 |
Aug 24 2018 |
4986 |
393.02 |
Aug 24 2018 |
5075 |
376 |
Aug 17 2018 |
3291 |
376 |
Aug 17 2018 |
5065 |
393.02 |
Aug 17 2018 |
5096 |
376 |
Aug 10 2018 |
3350 |
376 |
Aug 10 2018 |
5063 |
393.02 |
Aug 10 2018 |
5178 |
376 |
Aug 03 2018 |
3412 |
376 |
Aug 03 2018 |
5134 |
393.02 |
Aug 03 2018 |
5273 |
376 |
Jul 27 2018 |
3425 |
376 |
Jul 27 2018 |
5138 |
393.02 |
Jul 27 2018 |
5277 |
376 |
Jul 20 2018 |
3360 |
374.76 |
Jul 20 2018 |
5238 |
393.02 |
Jul 20 2018 |
5269 |
374.76 |
Jul 13 2018 |
3448 |
374.76 |
Jul 13 2018 |
5108 |
393.02 |
Jul 13 2018 |
5156 |
374.76 |
Jul 06 2018 |
3256 |
374.76 |
Jul 06 2018 |
4979 |
393.02 |
Jul 06 2018 |
4926 |
374.76 |
Jun 29 2018 |
3289 |
374.76 |
Jun 29 2018 |
5017 |
393.02 |
Jun 29 2018 |
4962 |
374.76 |
Jun 22 2018 |
3395 |
374.76 |
Jun 22 2018 |
5191 |
393.02 |
Jun 22 2018 |
5125 |
374.76 |
Jun 15 2018 |
3421 |
374.76 |
Jun 15 2018 |
5227 |
393.02 |
Jun 15 2018 |
5166 |
374.76 |
Jun 08 2018 |
3456 |
374.76 |
Jun 08 2018 |
5327 |
393.02 |
Jun 08 2018 |
5236 |
374.76 |
Jun 01 2018 |
3407 |
370.36 |
Jun 01 2018 |
5370 |
393.02 |
Jun 01 2018 |
5065 |
370.36 |
May 25 2018 |
3416 |
370.36 |
May 25 2018 |
5464 |
393.02 |
May 25 2018 |
5126 |
370.36 |
May 18 2018 |
3437 |
370.36 |
May 18 2018 |
5494 |
393.02 |
May 18 2018 |
5096 |
370.36 |
May 11 2018 |
3715 |
374.2 |
May 11 2018 |
5432 |
393.02 |
May 11 2018 |
5551 |
374.2 |
May 04 2018 |
4122 |
378.45 |
May 04 2018 |
5589 |
393.02 |
May 04 2018 |
6046 |
378.45 |
Apr 27 2018 |
3766 |
373.42 |
Apr 27 2018 |
5584 |
393.02 |
Apr 27 2018 |
5568 |
373.42 |
Apr 20 2018 |
4294 |
380.39 |
Apr 20 2018 |
5627 |
393.02 |
Apr 20 2018 |
6126 |
379.07 |
Apr 13 2018 |
4277 |
380.39 |
Apr 13 2018 |
5640 |
393.02 |
Apr 13 2018 |
6111 |
379.07 |
Apr 06 2018 |
4376 |
380.39 |
Apr 06 2018 |
5639 |
393.02 |
Apr 06 2018 |
6151 |
379.07 |
Mar 30 2018 |
4516 |
380.39 |
Mar 30 2018 |
5707 |
393.02 |
Mar 30 2018 |
6254 |
379.07 |
Mar 23 2018 |
4612 |
380.39 |
Mar 23 2018 |
5737 |
393.02 |
Mar 23 2018 |
6334 |
379.07 |
Mar 16 2018 |
4604 |
380.39 |
Mar 16 2018 |
5743 |
393.02 |
Mar 16 2018 |
6331 |
379.07 |
Mar 09 2018 |
4595 |
380.39 |
Mar 09 2018 |
5678 |
393.02 |
Mar 09 2018 |
6343 |
379.07 |
Mar 02 2018 |
4637 |
380.39 |
Mar 02 2018 |
5712 |
393.02 |
Mar 02 2018 |
6506 |
379.07 |
Feb 23 2018 |
4682 |
380.39 |
Feb 23 2018 |
5762 |
393.02 |
Feb 23 2018 |
6564 |
379.07 |
Feb 16 2018 |
4703 |
380.39 |
Feb 16 2018 |
5777 |
393.02 |
Feb 16 2018 |
6588 |
379.07 |
Feb 09 2018 |
4688 |
380.39 |
Feb 09 2018 |
5795 |
393.02 |
Feb 09 2018 |
6576 |
379.07 |
Feb 02 2018 |
5353 |
388.46 |
Feb 02 2018 |
5779 |
393.02 |
Feb 02 2018 |
6983 |
382.67 |
Jan 26 2018 |
5379 |
388.46 |
Jan 26 2018 |
5790 |
393.02 |
Jan 26 2018 |
7005 |
382.67 |
Jan 19 2018 |
5381 |
388.46 |
Jan 19 2018 |
5790 |
393.02 |
Jan 19 2018 |
7006 |
382.67 |
Jan 12 2018 |
5386 |
388.46 |
Jan 12 2018 |
5788 |
393.02 |
Jan 12 2018 |
7017 |
382.67 |
Jan 05 2018 |
5386 |
388.46 |
Jan 05 2018 |
5802 |
393.02 |
Jan 05 2018 |
7024 |
382.67 |
Dec 29 2017 |
5386 |
388.46 |
Dec 29 2017 |
5802 |
393.02 |
Dec 29 2017 |
7024 |
382.67 |
Dec 22 2017 |
5386 |
388.46 |
Dec 22 2017 |
5803 |
393.02 |
Dec 22 2017 |
7024 |
382.67 |
Dec 15 2017 |
5386 |
388.46 |
Dec 15 2017 |
5800 |
393.02 |
Dec 15 2017 |
7020 |
382.67 |
Dec 08 2017 |
5386 |
388.46 |
Dec 08 2017 |
5800 |
393.02 |
Dec 08 2017 |
7020 |
382.67 |
Dec 01 2017 |
5386 |
388.46 |
Dec 01 2017 |
5800 |
393.02 |
Dec 01 2017 |
7020 |
382.67 |
Nov 24 2017 |
5386 |
388.46 |
Nov 24 2017 |
5800 |
393.02 |
Nov 24 2017 |
7020 |
382.67 |
Nov 17 2017 |
5386 |
388.46 |
Nov 17 2017 |
5800 |
393.02 |
Nov 17 2017 |
7020 |
382.67 |
Nov 10 2017 |
5392 |
388.46 |
Nov 10 2017 |
5800 |
393.02 |
Nov 10 2017 |
7025 |
382.67 |
Nov 03 2017 |
5392 |
388.46 |
Nov 03 2017 |
5800 |
393.02 |
Nov 03 2017 |
7025 |
382.67 |
Oct 27 2017 |
5437 |
388.46 |
Oct 27 2017 |
5800 |
393.02 |
Oct 27 2017 |
7059 |
382.67 |
Oct 20 2017 |
5396 |
388.46 |
Oct 20 2017 |
5813 |
393.02 |
Oct 20 2017 |
7038 |
382.67 |
Oct 13 2017 |
5422 |
388.46 |
Oct 13 2017 |
5812 |
393.02 |
Oct 13 2017 |
7057 |
382.67 |
Oct 06 2017 |
5427 |
388.46 |
Oct 06 2017 |
5811 |
393.02 |
Oct 06 2017 |
7066 |
382.67 |
Sep 29 2017 |
5426 |
388.46 |
Sep 29 2017 |
5814 |
393.02 |
Sep 29 2017 |
7008 |
382.67 |
Sep 22 2017 |
5512 |
388.46 |
Sep 22 2017 |
5815 |
393.02 |
Sep 22 2017 |
7070 |
382.67 |
Sep 15 2017 |
5535 |
388.46 |
Sep 15 2017 |
7777 |
388.46 |
Sep 08 2017 |
5498 |
388.46 |
Sep 08 2017 |
7874 |
388.46 |
Sep 01 2017 |
5497 |
388.46 |
Sep 01 2017 |
7867 |
388.46 |
Aug 25 2017 |
5857 |
388.46 |
Aug 25 2017 |
8224 |
388.46 |
Aug 18 2017 |
5891 |
388.46 |
Aug 18 2017 |
8293 |
388.46 |
Aug 11 2017 |
5940 |
388.46 |
Aug 11 2017 |
8342 |
388.46 |
Aug 04 2017 |
5966 |
388.46 |
Aug 04 2017 |
8429 |
388.46 |
Jul 28 2017 |
6022 |
388.46 |
Jul 28 2017 |
8536 |
388.46 |
Jul 21 2017 |
6269 |
389.57 |
Jul 21 2017 |
10085 |
399.76 |
Jul 14 2017 |
6327 |
389.57 |
Jul 14 2017 |
10145 |
399.76 |
Jul 07 2017 |
6365 |
389.57 |
Jul 07 2017 |
10192 |
399.76 |
Jun 30 2017 |
6389 |
389.57 |
Jun 30 2017 |
10237 |
399.76 |
Jun 23 2017 |
6516 |
389.57 |
Jun 23 2017 |
10304 |
399.76 |
Jun 16 2017 |
6518 |
389.57 |
Jun 16 2017 |
10313 |
399.76 |
Jun 09 2017 |
7202 |
398.32 |
Jun 09 2017 |
10021 |
398.32 |
Jun 02 2017 |
7465 |
398.32 |
Jun 02 2017 |
10235 |
398.32 |
May 26 2017 |
7490 |
398.32 |
May 26 2017 |
10288 |
398.32 |
May 19 2017 |
7659 |
398.32 |
May 19 2017 |
10402 |
398.32 |
May 12 2017 |
7710 |
398.32 |
May 12 2017 |
10485 |
398.32 |
May 05 2017 |
5462 |
374.68 |
May 05 2017 |
7613 |
374.68 |