Mar 03 2022 |
1243 |
342.67 |
Mar 03 2022 |
816 |
299.25 |
Mar 03 2022 |
2594 |
317.26 |
Feb 24 2022 |
1140 |
342.67 |
Feb 24 2022 |
831 |
302.68 |
Feb 24 2022 |
2462 |
314.47 |
Feb 17 2022 |
1046 |
342.67 |
Feb 17 2022 |
832 |
302.68 |
Feb 17 2022 |
2319 |
314.47 |
Feb 10 2022 |
1033 |
342.67 |
Feb 10 2022 |
818 |
302.68 |
Feb 10 2022 |
2329 |
314.47 |
Feb 03 2022 |
1016 |
342.67 |
Feb 03 2022 |
802 |
302.68 |
Feb 03 2022 |
2336 |
314.47 |
Jan 27 2022 |
1001 |
342.67 |
Jan 27 2022 |
1626 |
308.09 |
Jan 27 2022 |
2370 |
315.36 |
Jan 20 2022 |
1007 |
342.67 |
Jan 20 2022 |
1631 |
308.09 |
Jan 20 2022 |
2370 |
315.36 |
Jan 13 2022 |
1007 |
342.67 |
Jan 13 2022 |
1628 |
308.09 |
Jan 13 2022 |
2372 |
315.36 |
Jan 06 2022 |
1007 |
342.67 |
Jan 06 2022 |
1628 |
308.09 |
Jan 06 2022 |
2372 |
315.36 |
Dec 30 2021 |
1007 |
342.67 |
Dec 30 2021 |
1629 |
308.09 |
Dec 30 2021 |
2372 |
315.36 |
Dec 23 2021 |
1007 |
342.67 |
Dec 23 2021 |
1629 |
308.09 |
Dec 23 2021 |
2372 |
315.36 |
Dec 16 2021 |
1007 |
342.67 |
Dec 16 2021 |
1629 |
308.09 |
Dec 16 2021 |
2372 |
315.36 |
Dec 09 2021 |
1007 |
342.67 |
Dec 09 2021 |
1629 |
308.09 |
Dec 09 2021 |
2372 |
315.36 |
Dec 02 2021 |
1007 |
342.67 |
Dec 02 2021 |
1629 |
308.09 |
Dec 02 2021 |
2372 |
315.36 |
Nov 25 2021 |
1007 |
342.67 |
Nov 25 2021 |
1629 |
308.09 |
Nov 25 2021 |
2372 |
315.36 |
Nov 18 2021 |
1007 |
342.67 |
Nov 18 2021 |
1629 |
308.09 |
Nov 18 2021 |
2372 |
315.36 |
Nov 11 2021 |
1008 |
342.67 |
Nov 11 2021 |
1629 |
308.09 |
Nov 11 2021 |
2372 |
315.36 |
Nov 04 2021 |
1014 |
342.67 |
Nov 04 2021 |
1629 |
308.09 |
Nov 04 2021 |
2384 |
315.36 |
Oct 28 2021 |
1014 |
342.67 |
Oct 28 2021 |
1629 |
308.09 |
Oct 28 2021 |
2384 |
315.36 |
Oct 21 2021 |
1014 |
342.67 |
Oct 21 2021 |
1629 |
308.09 |
Oct 21 2021 |
2384 |
315.36 |
Oct 14 2021 |
1013 |
342.67 |
Oct 14 2021 |
1629 |
308.09 |
Oct 14 2021 |
2385 |
315.36 |
Oct 07 2021 |
1013 |
342.67 |
Oct 07 2021 |
1630 |
308.09 |
Oct 07 2021 |
2385 |
315.36 |
Sep 30 2021 |
1002 |
342.67 |
Sep 30 2021 |
1618 |
308.09 |
Sep 30 2021 |
2351 |
315.36 |
Sep 23 2021 |
1002 |
342.67 |
Sep 23 2021 |
1568 |
308.09 |
Sep 23 2021 |
2295 |
315.36 |
Sep 16 2021 |
986 |
342.67 |
Sep 16 2021 |
1548 |
308.09 |
Sep 16 2021 |
2236 |
315.36 |
Sep 09 2021 |
979 |
342.67 |
Sep 09 2021 |
1536 |
308.09 |
Sep 09 2021 |
2222 |
315.36 |
Sep 02 2021 |
993 |
342.67 |
Sep 02 2021 |
1471 |
308.09 |
Sep 02 2021 |
2121 |
315.36 |
Aug 26 2021 |
986 |
342.67 |
Aug 26 2021 |
1435 |
308.09 |
Aug 26 2021 |
2072 |
315.36 |
Aug 19 2021 |
983 |
342.67 |
Aug 19 2021 |
1278 |
308.09 |
Aug 19 2021 |
1924 |
315.36 |
Aug 12 2021 |
973 |
342.67 |
Aug 12 2021 |
1231 |
308.09 |
Aug 12 2021 |
1871 |
315.36 |
Aug 05 2021 |
936 |
342.67 |
Aug 05 2021 |
1191 |
308.09 |
Aug 05 2021 |
1774 |
315.36 |
Jul 29 2021 |
904 |
342.67 |
Jul 29 2021 |
1143 |
308.09 |
Jul 29 2021 |
1692 |
315.36 |
Jul 22 2021 |
807 |
342.67 |
Jul 22 2021 |
994 |
308.09 |
Jul 22 2021 |
1542 |
315.36 |
Jul 15 2021 |
832 |
342.67 |
Jul 15 2021 |
943 |
308.09 |
Jul 15 2021 |
1495 |
315.36 |
Jul 08 2021 |
794 |
342.67 |
Jul 08 2021 |
911 |
308.09 |
Jul 08 2021 |
1427 |
315.36 |
Jul 01 2021 |
789 |
342.67 |
Jul 01 2021 |
864 |
308.09 |
Jul 01 2021 |
1392 |
315.36 |
Jun 24 2021 |
779 |
342.67 |
Jun 24 2021 |
812 |
308.09 |
Jun 24 2021 |
1278 |
315.36 |
Jun 17 2021 |
718 |
342.67 |
Jun 17 2021 |
642 |
308.09 |
Jun 17 2021 |
1088 |
315.36 |
Jun 10 2021 |
695 |
342.67 |
Jun 10 2021 |
459 |
308.09 |
Jun 10 2021 |
858 |
315.36 |
Jun 03 2021 |
810 |
315.36 |
May 27 2021 |
669 |
342.67 |
May 27 2021 |
187 |
308.09 |
May 27 2021 |
326 |
315.36 |
May 07 2021 |
1072 |
315.36 |
Mar 05 2021 |
210 |
342.67 |
Mar 05 2021 |
58 |
299.25 |
Mar 05 2021 |
165 |
317.26 |
Feb 26 2021 |
236 |
342.67 |
Feb 26 2021 |
75 |
302.68 |
Feb 26 2021 |
163 |
314.47 |
Feb 19 2021 |
273 |
342.67 |
Feb 19 2021 |
75 |
302.68 |
Feb 19 2021 |
172 |
314.47 |
Feb 12 2021 |
301 |
342.67 |
Feb 12 2021 |
77 |
302.68 |
Feb 12 2021 |
182 |
314.47 |
Feb 05 2021 |
303 |
342.67 |
Feb 05 2021 |
79 |
302.68 |
Feb 05 2021 |
187 |
314.47 |
Jan 29 2021 |
305 |
342.67 |
Jan 29 2021 |
98 |
308.09 |
Jan 29 2021 |
203 |
315.36 |
Jan 22 2021 |
329 |
342.67 |
Jan 22 2021 |
95 |
308.09 |
Jan 22 2021 |
211 |
315.36 |
Jan 15 2021 |
329 |
342.67 |
Jan 15 2021 |
96 |
308.09 |
Jan 15 2021 |
223 |
315.36 |
Jan 08 2021 |
329 |
342.67 |
Jan 08 2021 |
96 |
308.09 |
Jan 08 2021 |
223 |
315.36 |
Jan 01 2021 |
329 |
342.67 |
Jan 01 2021 |
95 |
308.09 |
Jan 01 2021 |
224 |
315.36 |
Dec 25 2020 |
329 |
342.67 |
Dec 25 2020 |
95 |
308.09 |
Dec 25 2020 |
224 |
315.36 |
Dec 18 2020 |
329 |
342.67 |
Dec 18 2020 |
95 |
308.09 |
Dec 18 2020 |
224 |
315.36 |
Dec 11 2020 |
329 |
342.67 |
Dec 11 2020 |
95 |
308.09 |
Dec 11 2020 |
224 |
315.36 |
Dec 04 2020 |
329 |
342.67 |
Dec 04 2020 |
93 |
308.09 |
Dec 04 2020 |
223 |
315.36 |
Nov 27 2020 |
329 |
342.67 |
Nov 27 2020 |
93 |
308.09 |
Nov 27 2020 |
223 |
315.36 |
Nov 20 2020 |
329 |
342.67 |
Nov 20 2020 |
93 |
308.09 |
Nov 20 2020 |
223 |
315.36 |
Nov 13 2020 |
329 |
342.67 |
Nov 13 2020 |
93 |
308.09 |
Nov 13 2020 |
223 |
315.36 |
Nov 06 2020 |
329 |
342.67 |
Nov 06 2020 |
93 |
308.09 |
Nov 06 2020 |
225 |
315.36 |
Oct 30 2020 |
327 |
342.67 |
Oct 30 2020 |
93 |
308.09 |
Oct 30 2020 |
203 |
315.36 |
Oct 23 2020 |
315 |
342.67 |
Oct 23 2020 |
93 |
308.09 |
Oct 23 2020 |
200 |
315.36 |
Oct 16 2020 |
318 |
342.67 |
Oct 16 2020 |
97 |
308.09 |
Oct 16 2020 |
200 |
315.36 |
Oct 09 2020 |
317 |
342.67 |
Oct 09 2020 |
88 |
308.09 |
Oct 09 2020 |
196 |
315.36 |
Oct 02 2020 |
268 |
342.67 |
Oct 02 2020 |
79 |
308.09 |
Oct 02 2020 |
174 |
315.36 |
Sep 25 2020 |
252 |
342.67 |
Sep 25 2020 |
79 |
308.09 |
Sep 25 2020 |
165 |
315.36 |
Sep 18 2020 |
253 |
342.67 |
Sep 18 2020 |
79 |
308.09 |
Sep 18 2020 |
166 |
315.36 |
Sep 11 2020 |
223 |
342.67 |
Sep 11 2020 |
92 |
308.09 |
Sep 11 2020 |
158 |
315.36 |
Sep 04 2020 |
302 |
342.67 |
Sep 04 2020 |
100 |
308.09 |
Sep 04 2020 |
195 |
315.36 |
Aug 28 2020 |
368 |
342.67 |
Aug 28 2020 |
130 |
308.09 |
Aug 28 2020 |
243 |
315.36 |
Aug 21 2020 |
398 |
342.67 |
Aug 21 2020 |
148 |
308.09 |
Aug 21 2020 |
261 |
315.36 |
Aug 14 2020 |
399 |
342.67 |
Aug 14 2020 |
145 |
308.09 |
Aug 14 2020 |
259 |
315.36 |
Aug 07 2020 |
426 |
342.67 |
Aug 07 2020 |
155 |
308.09 |
Aug 07 2020 |
277 |
315.36 |
Jul 31 2020 |
433 |
342.67 |
Jul 31 2020 |
167 |
308.09 |
Jul 31 2020 |
282 |
315.36 |
Jul 24 2020 |
448 |
342.67 |
Jul 24 2020 |
190 |
308.09 |
Jul 24 2020 |
320 |
315.36 |
Jul 17 2020 |
500 |
342.67 |
Jul 17 2020 |
218 |
308.09 |
Jul 17 2020 |
359 |
315.36 |
Jul 10 2020 |
515 |
342.67 |
Jul 10 2020 |
234 |
308.09 |
Jul 10 2020 |
386 |
315.36 |
Jul 03 2020 |
527 |
342.67 |
Jul 03 2020 |
231 |
308.09 |
Jul 03 2020 |
381 |
315.36 |
Jun 26 2020 |
584 |
342.67 |
Jun 26 2020 |
259 |
308.09 |
Jun 26 2020 |
432 |
315.36 |
Jun 19 2020 |
612 |
342.67 |
Jun 19 2020 |
272 |
308.09 |
Jun 19 2020 |
479 |
315.36 |
Jun 12 2020 |
626 |
342.67 |
Jun 12 2020 |
279 |
308.09 |
Jun 12 2020 |
488 |
315.36 |
Jun 05 2020 |
639 |
342.67 |
Jun 05 2020 |
309 |
308.09 |
Jun 05 2020 |
518 |
315.36 |
May 29 2020 |
678 |
342.67 |
May 29 2020 |
332 |
308.09 |
May 29 2020 |
553 |
315.36 |
May 22 2020 |
710 |
342.67 |
May 22 2020 |
357 |
308.09 |
May 22 2020 |
595 |
315.36 |
May 15 2020 |
747 |
342.67 |
May 15 2020 |
370 |
308.09 |
May 15 2020 |
622 |
315.36 |
May 08 2020 |
774 |
342.67 |
May 08 2020 |
381 |
308.09 |
May 08 2020 |
632 |
315.36 |
May 01 2020 |
852 |
342.67 |
May 01 2020 |
415 |
308.09 |
May 01 2020 |
681 |
315.36 |
Apr 24 2020 |
904 |
342.67 |
Apr 24 2020 |
897 |
331.77 |
Apr 24 2020 |
704 |
315.36 |
Apr 17 2020 |
981 |
342.67 |
Apr 17 2020 |
784 |
327.04 |
Apr 17 2020 |
756 |
315.36 |
Apr 10 2020 |
1017 |
342.67 |
Apr 10 2020 |
690 |
322.42 |
Apr 10 2020 |
718 |
313.52 |
Apr 03 2020 |
1087 |
342.67 |
Apr 03 2020 |
724 |
322.42 |
Apr 03 2020 |
760 |
313.52 |
Mar 27 2020 |
1433 |
352.48 |
Mar 27 2020 |
1235 |
345 |
Mar 27 2020 |
729 |
322.42 |
Mar 27 2020 |
799 |
313.52 |
Mar 20 2020 |
1452 |
352.48 |
Mar 20 2020 |
1285 |
345 |
Mar 20 2020 |
638 |
317.91 |
Mar 20 2020 |
824 |
313.52 |
Mar 13 2020 |
1436 |
352.48 |
Mar 13 2020 |
1437 |
347.33 |
Mar 13 2020 |
901 |
328.66 |
Mar 13 2020 |
1298 |
327.52 |
Mar 06 2020 |
1470 |
352.48 |
Mar 06 2020 |
1472 |
347.33 |
Mar 06 2020 |
910 |
328.66 |
Mar 06 2020 |
1317 |
327.52 |
Feb 28 2020 |
1528 |
352.48 |
Feb 28 2020 |
1498 |
347.33 |
Feb 28 2020 |
1178 |
338.31 |
Feb 28 2020 |
1753 |
336.91 |
Feb 21 2020 |
1489 |
352.48 |
Feb 21 2020 |
1478 |
347.33 |
Feb 21 2020 |
1063 |
334.49 |
Feb 21 2020 |
1744 |
336.91 |
Feb 14 2020 |
1496 |
352.48 |
Feb 14 2020 |
1488 |
347.33 |
Feb 14 2020 |
1069 |
334.49 |
Feb 14 2020 |
1750 |
336.91 |
Feb 07 2020 |
1514 |
352.48 |
Feb 07 2020 |
1483 |
347.33 |
Feb 07 2020 |
1380 |
345.33 |
Feb 07 2020 |
1990 |
341.78 |
Jan 31 2020 |
1516 |
352.48 |
Jan 31 2020 |
1501 |
347.33 |
Jan 31 2020 |
1875 |
357.59 |
Jan 31 2020 |
2384 |
349.75 |
Jan 24 2020 |
1516 |
352.48 |
Jan 24 2020 |
1730 |
352.91 |
Jan 24 2020 |
1885 |
357.59 |
Jan 24 2020 |
2380 |
349.69 |
Jan 17 2020 |
1516 |
352.48 |
Jan 17 2020 |
1734 |
352.91 |
Jan 17 2020 |
1876 |
357.59 |
Jan 17 2020 |
2375 |
349.69 |
Jan 10 2020 |
1516 |
352.48 |
Jan 10 2020 |
1734 |
352.91 |
Jan 10 2020 |
1878 |
357.59 |
Jan 10 2020 |
2377 |
349.69 |
Jan 03 2020 |
1516 |
352.48 |
Jan 03 2020 |
1735 |
352.91 |
Jan 03 2020 |
1880 |
357.59 |
Jan 03 2020 |
2379 |
349.69 |
Dec 27 2019 |
1516 |
352.48 |
Dec 27 2019 |
1735 |
352.91 |
Dec 27 2019 |
1881 |
357.59 |
Dec 27 2019 |
2380 |
349.69 |
Dec 20 2019 |
1516 |
352.48 |
Dec 20 2019 |
1735 |
352.91 |
Dec 20 2019 |
1881 |
357.59 |
Dec 20 2019 |
2380 |
349.69 |
Dec 13 2019 |
1516 |
352.48 |
Dec 13 2019 |
1735 |
352.91 |
Dec 13 2019 |
1881 |
357.59 |
Dec 13 2019 |
2380 |
349.69 |
Dec 06 2019 |
1516 |
352.48 |
Dec 06 2019 |
1735 |
352.91 |
Dec 06 2019 |
1881 |
357.59 |
Dec 06 2019 |
2380 |
349.69 |
Nov 29 2019 |
1516 |
352.48 |
Nov 29 2019 |
1735 |
352.91 |
Nov 29 2019 |
1886 |
357.59 |
Nov 29 2019 |
2383 |
349.69 |
Nov 22 2019 |
1516 |
352.48 |
Nov 22 2019 |
1735 |
352.91 |
Nov 22 2019 |
1886 |
357.59 |
Nov 22 2019 |
2383 |
349.69 |
Nov 15 2019 |
1516 |
352.48 |
Nov 15 2019 |
1735 |
352.91 |
Nov 15 2019 |
1886 |
357.59 |
Nov 15 2019 |
2383 |
349.69 |
Nov 08 2019 |
1516 |
352.48 |
Nov 08 2019 |
1735 |
352.91 |
Nov 08 2019 |
1886 |
357.59 |
Nov 08 2019 |
2378 |
349.69 |
Nov 01 2019 |
1516 |
352.48 |
Nov 01 2019 |
1694 |
352.91 |
Nov 01 2019 |
1886 |
357.59 |
Nov 01 2019 |
2344 |
349.69 |
Oct 25 2019 |
1516 |
352.48 |
Oct 25 2019 |
1694 |
352.91 |
Oct 25 2019 |
1886 |
357.59 |
Oct 25 2019 |
2344 |
349.69 |
Oct 18 2019 |
1516 |
352.48 |
Oct 18 2019 |
1696 |
352.91 |
Oct 18 2019 |
1886 |
357.59 |
Oct 18 2019 |
2345 |
349.69 |
Oct 11 2019 |
1517 |
352.48 |
Oct 11 2019 |
1696 |
352.91 |
Oct 11 2019 |
1885 |
357.59 |
Oct 11 2019 |
2342 |
349.69 |
Oct 04 2019 |
1517 |
352.48 |
Oct 04 2019 |
1702 |
352.91 |
Oct 04 2019 |
1886 |
357.59 |
Oct 04 2019 |
2346 |
349.69 |
Sep 27 2019 |
1517 |
352.48 |
Sep 27 2019 |
1702 |
352.91 |
Sep 27 2019 |
1879 |
357.59 |
Sep 27 2019 |
2356 |
349.69 |
Sep 20 2019 |
1535 |
352.48 |
Sep 20 2019 |
1697 |
352.91 |
Sep 20 2019 |
1880 |
357.59 |
Sep 20 2019 |
2355 |
349.69 |
Sep 13 2019 |
1543 |
352.48 |
Sep 13 2019 |
1708 |
352.91 |
Sep 13 2019 |
1875 |
357.59 |
Sep 13 2019 |
2350 |
349.69 |
Sep 06 2019 |
1541 |
352.48 |
Sep 06 2019 |
1731 |
352.91 |
Sep 06 2019 |
1880 |
357.59 |
Sep 06 2019 |
2379 |
349.69 |
Aug 30 2019 |
1562 |
352.48 |
Aug 30 2019 |
1754 |
352.91 |
Aug 30 2019 |
1892 |
357.59 |
Aug 30 2019 |
2400 |
349.69 |
Aug 23 2019 |
1571 |
352.48 |
Aug 23 2019 |
1751 |
352.91 |
Aug 23 2019 |
1908 |
357.59 |
Aug 23 2019 |
2409 |
349.69 |
Aug 16 2019 |
1616 |
352.48 |
Aug 16 2019 |
1764 |
352.91 |
Aug 16 2019 |
1956 |
357.59 |
Aug 16 2019 |
2429 |
349.69 |
Aug 09 2019 |
1612 |
352.48 |
Aug 09 2019 |
1788 |
352.91 |
Aug 09 2019 |
1974 |
357.59 |
Aug 09 2019 |
2463 |
349.69 |
Aug 02 2019 |
1608 |
352.48 |
Aug 02 2019 |
1808 |
352.91 |
Aug 02 2019 |
1997 |
357.59 |
Aug 02 2019 |
2477 |
349.69 |
Jul 26 2019 |
1616 |
352.48 |
Jul 26 2019 |
1828 |
352.91 |
Jul 26 2019 |
2040 |
357.59 |
Jul 26 2019 |
2527 |
349.69 |
Jul 19 2019 |
1637 |
352.48 |
Jul 19 2019 |
1890 |
352.91 |
Jul 19 2019 |
2055 |
357.59 |
Jul 19 2019 |
2556 |
349.69 |
Jul 12 2019 |
1641 |
352.48 |
Jul 12 2019 |
1911 |
352.91 |
Jul 12 2019 |
2212 |
357.59 |
Jul 12 2019 |
2666 |
349.69 |
Jul 05 2019 |
1646 |
352.48 |
Jul 05 2019 |
2057 |
352.91 |
Jul 05 2019 |
2368 |
357.59 |
Jul 05 2019 |
2833 |
349.69 |
Jun 28 2019 |
1662 |
352.48 |
Jun 28 2019 |
2070 |
352.91 |
Jun 28 2019 |
2411 |
357.59 |
Jun 28 2019 |
2886 |
349.69 |
Jun 21 2019 |
1648 |
352.48 |
Jun 21 2019 |
2074 |
352.91 |
Jun 21 2019 |
2396 |
357.59 |
Jun 21 2019 |
2869 |
349.69 |
Jun 14 2019 |
1628 |
352.48 |
Jun 14 2019 |
2057 |
352.91 |
Jun 14 2019 |
2404 |
357.59 |
Jun 14 2019 |
2892 |
349.69 |
Jun 07 2019 |
1667 |
352.48 |
Jun 07 2019 |
2075 |
352.91 |
Jun 07 2019 |
2455 |
357.59 |
Jun 07 2019 |
2935 |
349.69 |
May 31 2019 |
1714 |
352.48 |
May 31 2019 |
2084 |
352.91 |
May 31 2019 |
2465 |
357.59 |
May 31 2019 |
2915 |
349.69 |
May 24 2019 |
1686 |
352.48 |
May 24 2019 |
2092 |
352.91 |
May 24 2019 |
2179 |
350.38 |
May 24 2019 |
2988 |
349.69 |
May 17 2019 |
1724 |
352.48 |
May 17 2019 |
2128 |
352.91 |
May 17 2019 |
2205 |
350.38 |
May 17 2019 |
3047 |
349.69 |
May 10 2019 |
1725 |
352.48 |
May 10 2019 |
2137 |
352.91 |
May 10 2019 |
2430 |
355.55 |
May 10 2019 |
2893 |
347.65 |
May 03 2019 |
1709 |
352.48 |
May 03 2019 |
3203 |
371.72 |
May 03 2019 |
2445 |
355.55 |
May 03 2019 |
2910 |
347.65 |
Apr 26 2019 |
1702 |
352.48 |
Apr 26 2019 |
3212 |
371.72 |
Apr 26 2019 |
2660 |
359.28 |
Apr 26 2019 |
2933 |
347.65 |
Apr 19 2019 |
1706 |
352.48 |
Apr 19 2019 |
3159 |
371.72 |
Apr 19 2019 |
2721 |
359.28 |
Apr 19 2019 |
2890 |
347.65 |
Apr 18 2019 |
1708 |
352.48 |
Apr 18 2019 |
3162 |
371.72 |
Apr 18 2019 |
2730 |
359.28 |
Apr 12 2019 |
1723 |
352.48 |
Apr 12 2019 |
3125 |
371.72 |
Apr 12 2019 |
2775 |
359.28 |
Apr 12 2019 |
2887 |
347.65 |
Apr 05 2019 |
1677 |
352.48 |
Apr 05 2019 |
3030 |
372.83 |
Apr 05 2019 |
2723 |
359.28 |
Apr 05 2019 |
2805 |
347.65 |
Mar 29 2019 |
3611 |
381.33 |
Mar 29 2019 |
5066 |
394.2 |
Mar 29 2019 |
3186 |
353.42 |
Mar 22 2019 |
3074 |
392.85 |
Mar 22 2019 |
4356 |
391.24 |
Mar 22 2019 |
5290 |
397.17 |
Mar 22 2019 |
3376 |
356.39 |
Mar 15 2019 |
3206 |
392.85 |
Mar 15 2019 |
4477 |
391.24 |
Mar 15 2019 |
5283 |
397.17 |
Mar 15 2019 |
3410 |
356.39 |
Mar 08 2019 |
3072 |
392.85 |
Mar 08 2019 |
4380 |
391.24 |
Mar 08 2019 |
6560 |
412.65 |
Mar 08 2019 |
4330 |
369.11 |
Mar 01 2019 |
3130 |
392.85 |
Mar 01 2019 |
4411 |
391.24 |
Mar 01 2019 |
6576 |
412.65 |
Mar 01 2019 |
4347 |
369.11 |
Feb 22 2019 |
3126 |
392.85 |
Feb 22 2019 |
4432 |
391.24 |
Feb 22 2019 |
5812 |
403.38 |
Feb 22 2019 |
3819 |
362.61 |
Feb 15 2019 |
3124 |
392.85 |
Feb 15 2019 |
4448 |
391.24 |
Feb 15 2019 |
4639 |
389.12 |
Feb 15 2019 |
3820 |
362.61 |
Feb 08 2019 |
3217 |
392.85 |
Feb 08 2019 |
4441 |
391.24 |
Feb 08 2019 |
6926 |
417.29 |
Feb 08 2019 |
3821 |
362.61 |
Feb 01 2019 |
3220 |
392.85 |
Feb 01 2019 |
4457 |
391.24 |
Feb 01 2019 |
6957 |
417.29 |
Feb 01 2019 |
3827 |
362.61 |
Jan 25 2019 |
3220 |
392.85 |
Jan 25 2019 |
5353 |
402.17 |
Jan 25 2019 |
6967 |
417.29 |
Jan 25 2019 |
4694 |
372.78 |
Jan 18 2019 |
3227 |
392.85 |
Jan 18 2019 |
5394 |
402.17 |
Jan 18 2019 |
6973 |
417.29 |
Jan 18 2019 |
4705 |
372.78 |
Jan 11 2019 |
3227 |
392.85 |
Jan 11 2019 |
5394 |
402.17 |
Jan 11 2019 |
6969 |
417.29 |
Jan 11 2019 |
4701 |
372.78 |
Jan 04 2019 |
3227 |
392.85 |
Jan 04 2019 |
5395 |
402.17 |
Jan 04 2019 |
6976 |
417.29 |
Jan 04 2019 |
4712 |
372.78 |
Dec 28 2018 |
3235 |
392.85 |
Dec 28 2018 |
5395 |
402.17 |
Dec 28 2018 |
6976 |
417.29 |
Dec 28 2018 |
4712 |
372.78 |
Dec 21 2018 |
3235 |
392.85 |
Dec 21 2018 |
5395 |
402.17 |
Dec 21 2018 |
6976 |
417.29 |
Dec 21 2018 |
4712 |
372.78 |
Dec 14 2018 |
3235 |
392.85 |
Dec 14 2018 |
5395 |
402.17 |
Dec 14 2018 |
6976 |
417.29 |
Dec 14 2018 |
4712 |
372.78 |
Dec 07 2018 |
3227 |
392.85 |
Dec 07 2018 |
5395 |
402.17 |
Dec 07 2018 |
6973 |
417.29 |
Dec 07 2018 |
4709 |
372.78 |
Nov 30 2018 |
3227 |
392.85 |
Nov 30 2018 |
5395 |
402.17 |
Nov 30 2018 |
6973 |
417.29 |
Nov 30 2018 |
4709 |
372.78 |
Nov 23 2018 |
3227 |
392.85 |
Nov 23 2018 |
5395 |
402.17 |
Nov 23 2018 |
6973 |
417.29 |
Nov 23 2018 |
4709 |
372.78 |
Nov 16 2018 |
3227 |
392.85 |
Nov 16 2018 |
5395 |
402.17 |
Nov 16 2018 |
6973 |
417.29 |
Nov 16 2018 |
4709 |
372.78 |
Nov 09 2018 |
3227 |
392.85 |
Nov 09 2018 |
5395 |
402.17 |
Nov 09 2018 |
6973 |
417.29 |
Nov 09 2018 |
4709 |
372.78 |
Nov 02 2018 |
3227 |
392.85 |
Nov 02 2018 |
5395 |
402.17 |
Nov 02 2018 |
6973 |
417.29 |
Nov 02 2018 |
4698 |
372.78 |
Oct 26 2018 |
3227 |
392.85 |
Oct 26 2018 |
5389 |
402.17 |
Oct 26 2018 |
6973 |
417.29 |
Oct 26 2018 |
4699 |
372.78 |
Oct 19 2018 |
3227 |
392.85 |
Oct 19 2018 |
5405 |
402.17 |
Oct 19 2018 |
6973 |
417.29 |
Oct 19 2018 |
4704 |
372.78 |
Oct 12 2018 |
3225 |
392.85 |
Oct 12 2018 |
5385 |
402.17 |
Oct 12 2018 |
6955 |
417.29 |
Oct 12 2018 |
4693 |
372.78 |
Oct 05 2018 |
3225 |
392.85 |
Oct 05 2018 |
5407 |
402.17 |
Oct 05 2018 |
6940 |
417.29 |
Oct 05 2018 |
4727 |
372.78 |
Sep 28 2018 |
3227 |
392.85 |
Sep 28 2018 |
5269 |
402.17 |
Sep 28 2018 |
6951 |
417.29 |
Sep 28 2018 |
4649 |
372.78 |
Sep 21 2018 |
3181 |
392.85 |
Sep 21 2018 |
5253 |
402.17 |
Sep 21 2018 |
6926 |
417.29 |
Sep 21 2018 |
4643 |
372.78 |
Sep 14 2018 |
3222 |
392.85 |
Sep 14 2018 |
5247 |
402.17 |
Sep 14 2018 |
6962 |
417.29 |
Sep 14 2018 |
4662 |
372.78 |
Sep 07 2018 |
3235 |
392.85 |
Sep 07 2018 |
5336 |
402.17 |
Sep 07 2018 |
7039 |
417.29 |
Sep 07 2018 |
4733 |
372.78 |
Aug 31 2018 |
3285 |
392.85 |
Aug 31 2018 |
5376 |
402.17 |
Aug 31 2018 |
7101 |
417.29 |
Aug 31 2018 |
4784 |
372.78 |
Aug 24 2018 |
3338 |
392.85 |
Aug 24 2018 |
5391 |
402.17 |
Aug 24 2018 |
7055 |
417.29 |
Aug 24 2018 |
4770 |
372.78 |
Aug 17 2018 |
3331 |
392.85 |
Aug 17 2018 |
5364 |
402.17 |
Aug 17 2018 |
7189 |
417.29 |
Aug 17 2018 |
4792 |
372.78 |
Aug 10 2018 |
3334 |
392.85 |
Aug 10 2018 |
5406 |
402.17 |
Aug 10 2018 |
7192 |
417.29 |
Aug 10 2018 |
4878 |
372.78 |
Aug 03 2018 |
3365 |
392.85 |
Aug 03 2018 |
5518 |
402.17 |
Aug 03 2018 |
7268 |
417.29 |
Aug 03 2018 |
4971 |
372.78 |
Jul 27 2018 |
3398 |
392.85 |
Jul 27 2018 |
5559 |
402.17 |
Jul 27 2018 |
7273 |
417.29 |
Jul 27 2018 |
4974 |
372.78 |
Jul 20 2018 |
3462 |
392.85 |
Jul 20 2018 |
5523 |
402.17 |
Jul 20 2018 |
4723 |
386.7 |
Jul 20 2018 |
5066 |
372.78 |
Jul 13 2018 |
3513 |
392.85 |
Jul 13 2018 |
5670 |
402.17 |
Jul 13 2018 |
4586 |
386.7 |
Jul 13 2018 |
4953 |
372.78 |
Jul 06 2018 |
3513 |
392.85 |
Jul 06 2018 |
5473 |
402.17 |
Jul 06 2018 |
4464 |
386.7 |
Jul 06 2018 |
4718 |
372.78 |
Jun 29 2018 |
3497 |
392.85 |
Jun 29 2018 |
5491 |
402.17 |
Jun 29 2018 |
4564 |
387.42 |
Jun 29 2018 |
4409 |
368.97 |
Jun 22 2018 |
3570 |
392.85 |
Jun 22 2018 |
5630 |
402.17 |
Jun 22 2018 |
4735 |
387.42 |
Jun 22 2018 |
4564 |
368.97 |
Jun 15 2018 |
3578 |
392.85 |
Jun 15 2018 |
5664 |
402.17 |
Jun 15 2018 |
4746 |
387.42 |
Jun 15 2018 |
4600 |
368.97 |
Jun 08 2018 |
3651 |
392.85 |
Jun 08 2018 |
5691 |
402.17 |
Jun 08 2018 |
4826 |
387.42 |
Jun 08 2018 |
4679 |
368.97 |
Jun 01 2018 |
3619 |
392.85 |
Jun 01 2018 |
5970 |
402.17 |
Jun 01 2018 |
4863 |
387.42 |
Jun 01 2018 |
4914 |
368.97 |
May 25 2018 |
3625 |
392.85 |
May 25 2018 |
5994 |
402.17 |
May 25 2018 |
5913 |
398.23 |
May 25 2018 |
6283 |
382 |
May 18 2018 |
3604 |
392.85 |
May 18 2018 |
6068 |
402.17 |
May 18 2018 |
5911 |
398.23 |
May 18 2018 |
6274 |
382 |
May 11 2018 |
3557 |
392.85 |
May 11 2018 |
6082 |
402.17 |
May 11 2018 |
5853 |
398.23 |
May 11 2018 |
6334 |
382 |
May 04 2018 |
3591 |
392.85 |
May 04 2018 |
5870 |
398.58 |
May 04 2018 |
6011 |
398.23 |
May 04 2018 |
6695 |
384.34 |
Apr 27 2018 |
3653 |
392.85 |
Apr 27 2018 |
5892 |
398.58 |
Apr 27 2018 |
5587 |
393.07 |
Apr 27 2018 |
5681 |
374.62 |
Apr 20 2018 |
3624 |
392.85 |
Apr 20 2018 |
8000 |
420.99 |
Apr 20 2018 |
5631 |
393.07 |
Apr 20 2018 |
6660 |
383.59 |
Apr 13 2018 |
3569 |
392.85 |
Apr 13 2018 |
7966 |
420.99 |
Apr 13 2018 |
5645 |
393.07 |
Apr 13 2018 |
6616 |
383.59 |
Apr 06 2018 |
3576 |
392.85 |
Apr 06 2018 |
8129 |
420.99 |
Apr 06 2018 |
5644 |
393.07 |
Apr 06 2018 |
6661 |
383.59 |
Mar 30 2018 |
3564 |
392.85 |
Mar 30 2018 |
8365 |
420.99 |
Mar 30 2018 |
5713 |
393.07 |
Mar 30 2018 |
6768 |
383.59 |
Mar 23 2018 |
6281 |
399.36 |
Mar 23 2018 |
8780 |
399.36 |
Mar 16 2018 |
6283 |
399.36 |
Mar 16 2018 |
8757 |
399.36 |
Mar 09 2018 |
7231 |
410.37 |
Mar 09 2018 |
10172 |
410.37 |
Mar 02 2018 |
7289 |
410.37 |
Mar 02 2018 |
10353 |
410.37 |
Feb 23 2018 |
7352 |
410.37 |
Feb 23 2018 |
10430 |
410.37 |
Feb 16 2018 |
4774 |
381.37 |
Feb 16 2018 |
6830 |
381.37 |
Feb 09 2018 |
4790 |
381.37 |
Feb 09 2018 |
6823 |
381.37 |
Feb 02 2018 |
4787 |
381.37 |
Feb 02 2018 |
6827 |
381.37 |
Jan 26 2018 |
4791 |
381.37 |
Jan 26 2018 |
6846 |
381.37 |
Jan 19 2018 |
4791 |
381.37 |
Jan 19 2018 |
6844 |
381.37 |
Jan 12 2018 |
4802 |
381.37 |
Jan 12 2018 |
6850 |
381.37 |
Jan 05 2018 |
4811 |
381.37 |
Jan 05 2018 |
6856 |
381.37 |
Dec 29 2017 |
4811 |
381.37 |
Dec 29 2017 |
6856 |
381.37 |
Dec 22 2017 |
4811 |
381.37 |
Dec 22 2017 |
6856 |
381.37 |
Dec 15 2017 |
4810 |
381.37 |
Dec 15 2017 |
6853 |
381.37 |
Dec 08 2017 |
4810 |
381.37 |
Dec 08 2017 |
6853 |
381.37 |
Dec 01 2017 |
4810 |
381.37 |
Dec 01 2017 |
6853 |
381.37 |
Nov 24 2017 |
4810 |
381.37 |
Nov 24 2017 |
6853 |
381.37 |
Nov 17 2017 |
4810 |
381.37 |
Nov 17 2017 |
6853 |
381.37 |
Nov 10 2017 |
4810 |
381.37 |
Nov 10 2017 |
6858 |
381.37 |
Nov 03 2017 |
4810 |
381.37 |
Nov 03 2017 |
6858 |
381.37 |
Oct 27 2017 |
4810 |
381.37 |
Oct 27 2017 |
6891 |
381.37 |
Oct 20 2017 |
4821 |
381.37 |
Oct 20 2017 |
6875 |
381.37 |
Oct 13 2017 |
4819 |
381.37 |
Oct 13 2017 |
6892 |
381.37 |
Oct 06 2017 |
4816 |
381.37 |
Oct 06 2017 |
6898 |
381.37 |
Sep 29 2017 |
4817 |
381.37 |
Sep 29 2017 |
6840 |
381.37 |
Sep 22 2017 |
4815 |
381.37 |
Sep 22 2017 |
6905 |
381.37 |
Sep 15 2017 |
4856 |
381.37 |
Sep 15 2017 |
6967 |
381.37 |
Sep 08 2017 |
4892 |
381.37 |
Sep 08 2017 |
7089 |
381.37 |
Sep 01 2017 |
4967 |
381.37 |
Sep 01 2017 |
7094 |
381.37 |
Aug 25 2017 |
4991 |
381.37 |
Aug 25 2017 |
7429 |
381.37 |
Aug 18 2017 |
5025 |
381.37 |
Aug 18 2017 |
7501 |
381.37 |
Aug 11 2017 |
5002 |
381.37 |
Aug 11 2017 |
7539 |
381.37 |
Aug 04 2017 |
5078 |
381.37 |
Aug 04 2017 |
7639 |
381.37 |
Jul 28 2017 |
5123 |
381.37 |
Jul 28 2017 |
7742 |
381.37 |
Jul 21 2017 |
5196 |
381.37 |
Jul 21 2017 |
7851 |
381.37 |
Jul 14 2017 |
5245 |
381.37 |
Jul 14 2017 |
7905 |
381.37 |
Jul 07 2017 |
5301 |
381.37 |
Jul 07 2017 |
7933 |
381.37 |
Jun 30 2017 |
4617 |
372.43 |
Jun 30 2017 |
6935 |
372.43 |
Jun 23 2017 |
5487 |
372.43 |
Jun 23 2017 |
7004 |
372.43 |
Jun 16 2017 |
5587 |
372.43 |
Jun 16 2017 |
7042 |
372.43 |
Jun 09 2017 |
5648 |
372.43 |
Jun 09 2017 |
6928 |
372.43 |
Jun 02 2017 |
5693 |
372.43 |
Jun 02 2017 |
7126 |
372.43 |
May 26 2017 |
5743 |
372.43 |
May 26 2017 |
7131 |
372.43 |
May 19 2017 |
5745 |
372.43 |
May 19 2017 |
7212 |
372.43 |
May 12 2017 |
5880 |
372.43 |
May 12 2017 |
7293 |
372.43 |
May 05 2017 |
5924 |
372.43 |
May 05 2017 |
7368 |
372.43 |