May 03 2019 |
1421 |
335.71 |
May 03 2019 |
2210 |
335.71 |
Apr 26 2019 |
1471 |
337.4 |
Apr 26 2019 |
2314 |
337.4 |
Apr 19 2019 |
1429 |
337.4 |
Apr 19 2019 |
2276 |
337.4 |
Apr 18 2019 |
1440 |
337.4 |
Apr 12 2019 |
372 |
276.01 |
Apr 12 2019 |
1055 |
325.28 |
Apr 12 2019 |
1139 |
317.51 |
Apr 12 2019 |
1670 |
323.34 |
Apr 05 2019 |
359 |
276.01 |
Apr 05 2019 |
511 |
299.41 |
Apr 05 2019 |
1126 |
317.51 |
Apr 05 2019 |
989 |
303.03 |
Mar 29 2019 |
354 |
276.01 |
Mar 29 2019 |
518 |
299.41 |
Mar 29 2019 |
1120 |
317.51 |
Mar 29 2019 |
1005 |
303.03 |
Mar 22 2019 |
366 |
276.01 |
Mar 22 2019 |
518 |
299.41 |
Mar 22 2019 |
1132 |
317.51 |
Mar 22 2019 |
1015 |
303.03 |
Mar 15 2019 |
379 |
276.01 |
Mar 15 2019 |
520 |
299.41 |
Mar 15 2019 |
1132 |
317.51 |
Mar 15 2019 |
1027 |
303.03 |
Mar 08 2019 |
365 |
276.01 |
Mar 08 2019 |
522 |
299.41 |
Mar 08 2019 |
1119 |
317.51 |
Mar 08 2019 |
1026 |
303.03 |
Mar 01 2019 |
372 |
276.01 |
Mar 01 2019 |
530 |
299.41 |
Mar 01 2019 |
1132 |
317.51 |
Mar 01 2019 |
1031 |
303.03 |
Feb 22 2019 |
372 |
276.01 |
Feb 22 2019 |
535 |
299.41 |
Feb 22 2019 |
1130 |
317.51 |
Feb 22 2019 |
1029 |
303.03 |
Feb 15 2019 |
381 |
276.01 |
Feb 15 2019 |
539 |
299.41 |
Feb 15 2019 |
1138 |
317.51 |
Feb 15 2019 |
1034 |
303.03 |
Feb 08 2019 |
408 |
276.01 |
Feb 08 2019 |
538 |
299.41 |
Feb 08 2019 |
1133 |
317.51 |
Feb 08 2019 |
1041 |
303.03 |
Feb 01 2019 |
408 |
276.01 |
Feb 01 2019 |
537 |
299.41 |
Feb 01 2019 |
1138 |
317.51 |
Feb 01 2019 |
1042 |
303.03 |
Jan 25 2019 |
408 |
276.01 |
Jan 25 2019 |
539 |
299.41 |
Jan 25 2019 |
1145 |
317.51 |
Jan 25 2019 |
1044 |
303.03 |
Jan 18 2019 |
408 |
276.01 |
Jan 18 2019 |
541 |
299.41 |
Jan 18 2019 |
1149 |
317.51 |
Jan 18 2019 |
1046 |
303.03 |
Jan 11 2019 |
408 |
276.01 |
Jan 11 2019 |
541 |
299.41 |
Jan 11 2019 |
1150 |
317.51 |
Jan 11 2019 |
1046 |
303.03 |
Jan 04 2019 |
408 |
276.01 |
Jan 04 2019 |
541 |
299.41 |
Jan 04 2019 |
1151 |
317.51 |
Jan 04 2019 |
1046 |
303.03 |
Dec 28 2018 |
409 |
276.01 |
Dec 28 2018 |
541 |
299.41 |
Dec 28 2018 |
1151 |
317.51 |
Dec 28 2018 |
1046 |
303.03 |
Dec 21 2018 |
409 |
276.01 |
Dec 21 2018 |
541 |
299.41 |
Dec 21 2018 |
1151 |
317.51 |
Dec 21 2018 |
1046 |
303.03 |
Dec 14 2018 |
409 |
276.01 |
Dec 14 2018 |
541 |
299.41 |
Dec 14 2018 |
1151 |
317.51 |
Dec 14 2018 |
1046 |
303.03 |
Dec 07 2018 |
410 |
276.01 |
Dec 07 2018 |
541 |
299.41 |
Dec 07 2018 |
1151 |
317.51 |
Dec 07 2018 |
1046 |
303.03 |
Nov 30 2018 |
410 |
276.01 |
Nov 30 2018 |
541 |
299.41 |
Nov 30 2018 |
1151 |
317.51 |
Nov 30 2018 |
1046 |
303.03 |
Nov 23 2018 |
410 |
276.01 |
Nov 23 2018 |
541 |
299.41 |
Nov 23 2018 |
1151 |
317.51 |
Nov 23 2018 |
1046 |
303.03 |
Nov 16 2018 |
410 |
276.01 |
Nov 16 2018 |
541 |
299.41 |
Nov 16 2018 |
1151 |
317.51 |
Nov 16 2018 |
1046 |
303.03 |
Nov 09 2018 |
410 |
276.01 |
Nov 09 2018 |
541 |
299.41 |
Nov 09 2018 |
1151 |
317.51 |
Nov 09 2018 |
1046 |
303.03 |
Nov 02 2018 |
410 |
276.01 |
Nov 02 2018 |
541 |
299.41 |
Nov 02 2018 |
1151 |
317.51 |
Nov 02 2018 |
1043 |
303.03 |
Oct 26 2018 |
410 |
276.01 |
Oct 26 2018 |
541 |
299.41 |
Oct 26 2018 |
1151 |
317.51 |
Oct 26 2018 |
1043 |
303.03 |
Oct 19 2018 |
410 |
276.01 |
Oct 19 2018 |
543 |
299.41 |
Oct 19 2018 |
1151 |
317.51 |
Oct 19 2018 |
1045 |
303.03 |
Oct 12 2018 |
410 |
276.01 |
Oct 12 2018 |
541 |
299.41 |
Oct 12 2018 |
1154 |
317.51 |
Oct 12 2018 |
1045 |
303.03 |
Oct 05 2018 |
410 |
276.01 |
Oct 05 2018 |
541 |
299.41 |
Oct 05 2018 |
1153 |
317.51 |
Oct 05 2018 |
1047 |
303.03 |
Sep 28 2018 |
410 |
276.01 |
Sep 28 2018 |
527 |
299.41 |
Sep 28 2018 |
1154 |
317.51 |
Sep 28 2018 |
1036 |
303.03 |
Sep 21 2018 |
408 |
276.01 |
Sep 21 2018 |
525 |
299.41 |
Sep 21 2018 |
1152 |
317.51 |
Sep 21 2018 |
1032 |
303.03 |
Sep 14 2018 |
409 |
276.01 |
Sep 14 2018 |
524 |
299.41 |
Sep 14 2018 |
1154 |
317.51 |
Sep 14 2018 |
1030 |
303.03 |
Sep 07 2018 |
411 |
276.01 |
Sep 07 2018 |
530 |
299.41 |
Sep 07 2018 |
1169 |
317.51 |
Sep 07 2018 |
1041 |
303.03 |
Aug 31 2018 |
421 |
276.01 |
Aug 31 2018 |
538 |
299.41 |
Aug 31 2018 |
1183 |
317.51 |
Aug 31 2018 |
1066 |
303.03 |
Aug 24 2018 |
386 |
276.01 |
Aug 24 2018 |
493 |
299.41 |
Aug 24 2018 |
1138 |
317.51 |
Aug 24 2018 |
1017 |
303.03 |
Aug 17 2018 |
389 |
276.01 |
Aug 17 2018 |
502 |
299.41 |
Aug 17 2018 |
1153 |
317.51 |
Aug 17 2018 |
1026 |
303.03 |
Aug 10 2018 |
386 |
276.01 |
Aug 10 2018 |
572 |
299.41 |
Aug 10 2018 |
1167 |
317.51 |
Aug 10 2018 |
1098 |
303.03 |
Aug 03 2018 |
392 |
276.01 |
Aug 03 2018 |
581 |
299.41 |
Aug 03 2018 |
1169 |
317.51 |
Aug 03 2018 |
1107 |
303.03 |
Jul 27 2018 |
396 |
276.01 |
Jul 27 2018 |
589 |
299.41 |
Jul 27 2018 |
1158 |
317.51 |
Jul 27 2018 |
1116 |
303.03 |
Jul 20 2018 |
394 |
276.01 |
Jul 20 2018 |
592 |
299.41 |
Jul 20 2018 |
1192 |
317.51 |
Jul 20 2018 |
1121 |
303.03 |
Jul 13 2018 |
403 |
276.01 |
Jul 13 2018 |
608 |
299.41 |
Jul 13 2018 |
1056 |
317.51 |
Jul 13 2018 |
1029 |
303.03 |
Jul 06 2018 |
408 |
276.01 |
Jul 06 2018 |
461 |
299.41 |
Jul 06 2018 |
906 |
317.51 |
Jul 06 2018 |
821 |
303.03 |
Jun 29 2018 |
407 |
276.01 |
Jun 29 2018 |
464 |
299.41 |
Jun 29 2018 |
934 |
317.51 |
Jun 29 2018 |
831 |
303.03 |
Jun 22 2018 |
436 |
276.01 |
Jun 22 2018 |
486 |
299.41 |
Jun 22 2018 |
977 |
317.51 |
Jun 22 2018 |
875 |
303.03 |
Jun 15 2018 |
435 |
276.01 |
Jun 15 2018 |
485 |
299.41 |
Jun 15 2018 |
1013 |
317.51 |
Jun 15 2018 |
881 |
303.03 |
Jun 08 2018 |
453 |
276.01 |
Jun 08 2018 |
490 |
299.41 |
Jun 08 2018 |
1045 |
317.51 |
Jun 08 2018 |
908 |
303.03 |
Jun 01 2018 |
458 |
276.01 |
Jun 01 2018 |
695 |
299.41 |
Jun 01 2018 |
1058 |
317.51 |
Jun 01 2018 |
1121 |
303.03 |
May 25 2018 |
480 |
276.01 |
May 25 2018 |
695 |
299.41 |
May 25 2018 |
1106 |
317.51 |
May 25 2018 |
1162 |
303.03 |
May 18 2018 |
493 |
276.01 |
May 18 2018 |
702 |
299.41 |
May 18 2018 |
1142 |
317.51 |
May 18 2018 |
1153 |
303.03 |
May 11 2018 |
498 |
276.01 |
May 11 2018 |
692 |
299.41 |
May 11 2018 |
1144 |
317.51 |
May 11 2018 |
1203 |
303.03 |
May 04 2018 |
499 |
276.01 |
May 04 2018 |
242 |
261.42 |
May 04 2018 |
1197 |
317.51 |
May 04 2018 |
616 |
280.12 |
Apr 27 2018 |
831 |
301.17 |
Apr 27 2018 |
570 |
290.43 |
Apr 27 2018 |
2654 |
351.55 |
Apr 27 2018 |
1654 |
314.88 |
Apr 20 2018 |
836 |
301.17 |
Apr 20 2018 |
568 |
290.43 |
Apr 20 2018 |
2699 |
351.55 |
Apr 20 2018 |
1682 |
314.88 |
Apr 13 2018 |
1272 |
326.32 |
Apr 13 2018 |
2293 |
348.47 |
Apr 13 2018 |
4977 |
385.59 |
Apr 13 2018 |
4958 |
367.03 |
Apr 06 2018 |
1272 |
326.32 |
Apr 06 2018 |
2336 |
348.47 |
Apr 06 2018 |
4967 |
385.59 |
Apr 06 2018 |
5005 |
367.03 |
Mar 30 2018 |
1256 |
326.32 |
Mar 30 2018 |
2415 |
348.47 |
Mar 30 2018 |
5040 |
385.59 |
Mar 30 2018 |
5083 |
367.03 |
Mar 23 2018 |
1349 |
326.32 |
Mar 23 2018 |
2468 |
348.47 |
Mar 23 2018 |
5076 |
385.59 |
Mar 23 2018 |
5146 |
367.03 |
Mar 16 2018 |
1348 |
326.32 |
Mar 16 2018 |
2483 |
348.47 |
Mar 16 2018 |
5080 |
385.59 |
Mar 16 2018 |
5159 |
367.03 |
Mar 09 2018 |
1342 |
326.32 |
Mar 09 2018 |
2490 |
348.47 |
Mar 09 2018 |
5025 |
385.59 |
Mar 09 2018 |
5169 |
367.03 |
Mar 02 2018 |
1367 |
326.32 |
Mar 02 2018 |
2540 |
348.47 |
Mar 02 2018 |
5055 |
385.59 |
Mar 02 2018 |
5317 |
367.03 |
Feb 23 2018 |
1398 |
326.32 |
Feb 23 2018 |
2577 |
348.47 |
Feb 23 2018 |
5110 |
385.59 |
Feb 23 2018 |
5359 |
367.03 |
Feb 16 2018 |
1361 |
326.32 |
Feb 16 2018 |
2605 |
348.47 |
Feb 16 2018 |
5117 |
385.59 |
Feb 16 2018 |
5372 |
367.03 |
Feb 09 2018 |
1409 |
326.32 |
Feb 09 2018 |
2596 |
348.47 |
Feb 09 2018 |
5137 |
385.59 |
Feb 09 2018 |
5364 |
367.03 |
Feb 02 2018 |
1401 |
326.32 |
Feb 02 2018 |
2605 |
348.47 |
Feb 02 2018 |
5130 |
385.59 |
Feb 02 2018 |
5383 |
367.03 |
Jan 26 2018 |
1401 |
326.32 |
Jan 26 2018 |
2615 |
348.47 |
Jan 26 2018 |
5139 |
385.59 |
Jan 26 2018 |
5393 |
367.03 |
Jan 19 2018 |
1401 |
326.32 |
Jan 19 2018 |
2617 |
348.47 |
Jan 19 2018 |
5139 |
385.59 |
Jan 19 2018 |
5393 |
367.03 |
Jan 12 2018 |
1398 |
326.32 |
Jan 12 2018 |
2621 |
348.47 |
Jan 12 2018 |
5138 |
385.59 |
Jan 12 2018 |
5414 |
367.03 |
Jan 05 2018 |
1398 |
326.32 |
Jan 05 2018 |
2621 |
348.47 |
Jan 05 2018 |
5152 |
385.59 |
Jan 05 2018 |
5420 |
367.03 |
Dec 29 2017 |
1398 |
326.32 |
Dec 29 2017 |
2621 |
348.47 |
Dec 29 2017 |
5152 |
385.59 |
Dec 29 2017 |
5420 |
367.03 |
Dec 22 2017 |
1398 |
326.32 |
Dec 22 2017 |
2621 |
348.47 |
Dec 22 2017 |
5153 |
385.59 |
Dec 22 2017 |
5420 |
367.03 |
Dec 15 2017 |
1398 |
326.32 |
Dec 15 2017 |
2621 |
348.47 |
Dec 15 2017 |
5150 |
385.59 |
Dec 15 2017 |
5419 |
367.03 |
Dec 08 2017 |
1398 |
326.32 |
Dec 08 2017 |
2621 |
348.47 |
Dec 08 2017 |
5150 |
385.59 |
Dec 08 2017 |
5419 |
367.03 |
Dec 01 2017 |
1398 |
326.32 |
Dec 01 2017 |
2621 |
348.47 |
Dec 01 2017 |
5150 |
385.59 |
Dec 01 2017 |
5419 |
367.03 |
Nov 24 2017 |
1398 |
326.32 |
Nov 24 2017 |
2621 |
348.47 |
Nov 24 2017 |
5150 |
385.59 |
Nov 24 2017 |
5419 |
367.03 |
Nov 17 2017 |
1398 |
326.32 |
Nov 17 2017 |
2621 |
348.47 |
Nov 17 2017 |
5150 |
385.59 |
Nov 17 2017 |
5419 |
367.03 |
Nov 10 2017 |
1398 |
326.32 |
Nov 10 2017 |
2627 |
348.47 |
Nov 10 2017 |
5150 |
385.59 |
Nov 10 2017 |
5421 |
367.03 |
Nov 03 2017 |
1398 |
326.32 |
Nov 03 2017 |
2627 |
348.47 |
Nov 03 2017 |
5150 |
385.59 |
Nov 03 2017 |
5421 |
367.03 |
Oct 27 2017 |
1398 |
326.32 |
Oct 27 2017 |
2656 |
348.47 |
Oct 27 2017 |
5150 |
385.59 |
Oct 27 2017 |
5452 |
367.03 |
Oct 20 2017 |
1397 |
326.32 |
Oct 20 2017 |
2639 |
348.47 |
Oct 20 2017 |
5160 |
385.59 |
Oct 20 2017 |
5437 |
367.03 |
Oct 13 2017 |
1397 |
326.32 |
Oct 13 2017 |
2654 |
348.47 |
Oct 13 2017 |
5159 |
385.59 |
Oct 13 2017 |
5451 |
367.03 |
Oct 06 2017 |
1397 |
326.32 |
Oct 06 2017 |
2651 |
348.47 |
Oct 06 2017 |
5157 |
385.59 |
Oct 06 2017 |
5452 |
367.03 |
Sep 29 2017 |
1401 |
326.32 |
Sep 29 2017 |
2650 |
348.47 |
Sep 29 2017 |
5159 |
385.59 |
Sep 29 2017 |
5405 |
367.03 |
Sep 22 2017 |
1401 |
326.32 |
Sep 22 2017 |
2685 |
348.47 |
Sep 22 2017 |
5156 |
385.59 |
Sep 22 2017 |
5457 |
367.03 |
Sep 15 2017 |
1397 |
326.32 |
Sep 15 2017 |
2695 |
348.47 |
Sep 15 2017 |
5206 |
385.59 |
Sep 15 2017 |
5506 |
367.03 |
Sep 08 2017 |
1383 |
326.32 |
Sep 08 2017 |
2678 |
348.47 |
Sep 08 2017 |
5250 |
385.59 |
Sep 08 2017 |
5619 |
367.03 |
Sep 01 2017 |
1412 |
326.32 |
Sep 01 2017 |
2662 |
348.47 |
Sep 01 2017 |
5325 |
385.59 |
Sep 01 2017 |
5611 |
367.03 |
Aug 25 2017 |
1412 |
326.32 |
Aug 25 2017 |
3011 |
348.47 |
Aug 25 2017 |
5340 |
385.59 |
Aug 25 2017 |
5947 |
367.03 |
Aug 18 2017 |
1492 |
326.32 |
Aug 18 2017 |
3025 |
348.47 |
Aug 18 2017 |
5387 |
385.59 |
Aug 18 2017 |
6010 |
367.03 |
Aug 11 2017 |
1494 |
326.32 |
Aug 11 2017 |
3060 |
348.47 |
Aug 11 2017 |
5354 |
385.59 |
Aug 11 2017 |
6038 |
367.03 |
Aug 04 2017 |
1518 |
326.32 |
Aug 04 2017 |
3078 |
348.47 |
Aug 04 2017 |
5415 |
385.59 |
Aug 04 2017 |
6122 |
367.03 |
Jul 28 2017 |
1527 |
326.32 |
Jul 28 2017 |
3094 |
348.47 |
Jul 28 2017 |
5459 |
385.59 |
Jul 28 2017 |
6203 |
367.03 |
Jul 21 2017 |
1568 |
326.32 |
Jul 21 2017 |
3162 |
348.47 |
Jul 21 2017 |
5547 |
385.59 |
Jul 21 2017 |
6290 |
367.03 |
Jul 14 2017 |
1643 |
326.32 |
Jul 14 2017 |
3198 |
348.47 |
Jul 14 2017 |
5603 |
385.59 |
Jul 14 2017 |
6351 |
367.03 |
Jul 07 2017 |
1669 |
326.32 |
Jul 07 2017 |
3219 |
348.47 |
Jul 07 2017 |
5659 |
385.59 |
Jul 07 2017 |
6377 |
367.03 |
Jun 30 2017 |
1661 |
326.32 |
Jun 30 2017 |
3237 |
348.47 |
Jun 30 2017 |
5710 |
385.59 |
Jun 30 2017 |
6387 |
367.03 |
Jun 23 2017 |
1689 |
326.32 |
Jun 23 2017 |
3330 |
348.47 |
Jun 23 2017 |
6623 |
385.59 |
Jun 23 2017 |
6443 |
367.03 |
Jun 16 2017 |
1675 |
326.32 |
Jun 16 2017 |
3329 |
348.47 |
Jun 16 2017 |
6730 |
385.59 |
Jun 16 2017 |
6482 |
367.03 |
Jun 09 2017 |
1701 |
326.32 |
Jun 09 2017 |
3197 |
348.47 |
Jun 09 2017 |
6781 |
385.59 |
Jun 09 2017 |
6368 |
367.03 |
Jun 02 2017 |
1704 |
326.32 |
Jun 02 2017 |
3362 |
348.47 |
Jun 02 2017 |
6806 |
385.59 |
Jun 02 2017 |
6530 |
367.03 |
May 26 2017 |
1726 |
326.32 |
May 26 2017 |
3367 |
348.47 |
May 26 2017 |
6679 |
383.43 |
May 26 2017 |
6455 |
365.95 |
May 19 2017 |
1774 |
326.32 |
May 19 2017 |
3451 |
348.47 |
May 19 2017 |
6706 |
383.43 |
May 19 2017 |
6526 |
365.95 |
May 12 2017 |
1800 |
326.32 |
May 12 2017 |
3481 |
348.47 |
May 12 2017 |
6873 |
383.43 |
May 12 2017 |
6582 |
365.95 |
May 05 2017 |
1912 |
326.32 |
May 05 2017 |
6907 |
383.43 |
May 05 2017 |
8668 |
383.43 |