| Apr 18 2024 |
258 |
438.17 |
| Apr 18 2024 |
305 |
438.17 |
| Apr 17 2024 |
263 |
438.17 |
| Apr 17 2024 |
305 |
438.17 |
| Apr 10 2024 |
257 |
438.17 |
| Apr 10 2024 |
305 |
438.17 |
| Apr 03 2024 |
250 |
438.17 |
| Apr 03 2024 |
301 |
438.17 |
| Mar 27 2024 |
253 |
438.17 |
| Mar 27 2024 |
461 |
494.78 |
| Mar 27 2024 |
453 |
466.47 |
| Mar 21 2024 |
417 |
479.14 |
| Mar 21 2024 |
627 |
527.72 |
| Mar 21 2024 |
1552 |
515.74 |
| Mar 14 2024 |
413 |
479.14 |
| Mar 14 2024 |
618 |
527.72 |
| Mar 14 2024 |
1527 |
515.74 |
| Mar 07 2024 |
416 |
479.14 |
| Mar 07 2024 |
617 |
527.72 |
| Mar 07 2024 |
1533 |
515.74 |
| Feb 29 2024 |
412 |
479.14 |
| Feb 29 2024 |
615 |
527.72 |
| Feb 29 2024 |
1543 |
515.74 |
| Feb 22 2024 |
418 |
479.14 |
| Feb 22 2024 |
618 |
527.72 |
| Feb 22 2024 |
1533 |
515.74 |
| Feb 15 2024 |
575 |
472.9 |
| Feb 15 2024 |
614 |
527.72 |
| Feb 15 2024 |
1340 |
494.83 |
| Feb 08 2024 |
509 |
472.9 |
| Feb 08 2024 |
612 |
527.72 |
| Feb 08 2024 |
1269 |
494.83 |
| Feb 01 2024 |
511 |
472.9 |
| Feb 01 2024 |
607 |
527.72 |
| Feb 01 2024 |
1271 |
494.83 |
| Jan 25 2024 |
510 |
472.9 |
| Jan 25 2024 |
592 |
527.72 |
| Jan 25 2024 |
1268 |
494.83 |
| Jan 18 2024 |
510 |
472.9 |
| Jan 18 2024 |
589 |
527.72 |
| Jan 18 2024 |
1269 |
494.83 |
| Jan 11 2024 |
510 |
472.9 |
| Jan 11 2024 |
590 |
527.72 |
| Jan 11 2024 |
1268 |
494.83 |
| Jan 04 2024 |
510 |
472.9 |
| Jan 04 2024 |
589 |
527.72 |
| Jan 04 2024 |
1267 |
494.83 |
| Dec 28 2023 |
510 |
472.9 |
| Dec 28 2023 |
589 |
527.72 |
| Dec 28 2023 |
1267 |
494.83 |
| Dec 21 2023 |
510 |
472.9 |
| Dec 21 2023 |
589 |
527.72 |
| Dec 21 2023 |
1267 |
494.83 |
| Dec 14 2023 |
510 |
472.9 |
| Dec 14 2023 |
589 |
527.72 |
| Dec 14 2023 |
1267 |
494.83 |
| Dec 07 2023 |
510 |
472.9 |
| Dec 07 2023 |
589 |
527.72 |
| Dec 07 2023 |
1267 |
494.83 |
| Nov 30 2023 |
508 |
472.9 |
| Nov 30 2023 |
588 |
527.72 |
| Nov 30 2023 |
1267 |
494.83 |
| Nov 23 2023 |
508 |
472.9 |
| Nov 23 2023 |
590 |
527.72 |
| Nov 23 2023 |
1263 |
494.83 |
| Nov 16 2023 |
508 |
472.9 |
| Nov 16 2023 |
589 |
527.72 |
| Nov 16 2023 |
1262 |
494.83 |
| Nov 09 2023 |
508 |
472.9 |
| Nov 09 2023 |
587 |
527.72 |
| Nov 09 2023 |
1262 |
494.83 |
| Nov 02 2023 |
508 |
472.9 |
| Nov 02 2023 |
587 |
527.72 |
| Nov 02 2023 |
1262 |
494.83 |
| Oct 26 2023 |
506 |
472.9 |
| Oct 26 2023 |
589 |
527.72 |
| Oct 26 2023 |
1257 |
494.83 |
| Oct 19 2023 |
507 |
472.9 |
| Oct 19 2023 |
588 |
527.72 |
| Oct 19 2023 |
1221 |
494.83 |
| Oct 12 2023 |
506 |
472.9 |
| Oct 12 2023 |
588 |
527.72 |
| Oct 12 2023 |
1217 |
494.83 |
| Oct 05 2023 |
506 |
472.9 |
| Oct 05 2023 |
589 |
527.72 |
| Oct 05 2023 |
1218 |
494.83 |
| Sep 28 2023 |
507 |
472.9 |
| Sep 28 2023 |
589 |
527.72 |
| Sep 28 2023 |
1219 |
494.83 |
| Sep 21 2023 |
506 |
472.9 |
| Sep 21 2023 |
587 |
527.72 |
| Sep 21 2023 |
1217 |
494.83 |
| Sep 14 2023 |
547 |
483.84 |
| Sep 14 2023 |
587 |
527.72 |
| Sep 14 2023 |
1149 |
486.03 |
| Sep 07 2023 |
547 |
483.84 |
| Sep 07 2023 |
593 |
527.72 |
| Sep 07 2023 |
1148 |
486.03 |
| Aug 31 2023 |
544 |
483.84 |
| Aug 31 2023 |
583 |
527.72 |
| Aug 31 2023 |
1137 |
486.03 |
| Aug 24 2023 |
544 |
483.84 |
| Aug 24 2023 |
586 |
527.72 |
| Aug 24 2023 |
1122 |
486.03 |
| Aug 17 2023 |
543 |
483.84 |
| Aug 17 2023 |
609 |
527.72 |
| Aug 17 2023 |
1136 |
486.03 |
| Aug 10 2023 |
545 |
483.84 |
| Aug 10 2023 |
650 |
527.72 |
| Aug 10 2023 |
1142 |
486.03 |
| Aug 03 2023 |
548 |
483.84 |
| Aug 03 2023 |
645 |
527.72 |
| Aug 03 2023 |
1141 |
486.03 |
| Jul 27 2023 |
551 |
483.84 |
| Jul 27 2023 |
666 |
527.72 |
| Jul 27 2023 |
1141 |
486.03 |
| Jul 20 2023 |
563 |
483.84 |
| Jul 20 2023 |
663 |
527.72 |
| Jul 20 2023 |
1139 |
486.03 |
| Jul 13 2023 |
566 |
483.84 |
| Jul 13 2023 |
669 |
527.72 |
| Jul 13 2023 |
1157 |
486.03 |
| Jul 06 2023 |
567 |
483.84 |
| Jul 06 2023 |
660 |
527.72 |
| Jul 06 2023 |
1162 |
486.03 |
| Jun 29 2023 |
569 |
483.84 |
| Jun 29 2023 |
660 |
527.72 |
| Jun 29 2023 |
1161 |
486.03 |
| Jun 22 2023 |
566 |
483.84 |
| Jun 22 2023 |
884 |
479.73 |
| Jun 22 2023 |
884 |
451.37 |
| Jun 15 2023 |
569 |
483.84 |
| Jun 15 2023 |
889 |
479.73 |
| Jun 15 2023 |
898 |
451.37 |
| Jun 08 2023 |
574 |
483.84 |
| Jun 08 2023 |
893 |
479.73 |
| Jun 08 2023 |
913 |
451.37 |
| Jun 01 2023 |
543 |
475.18 |
| Jun 01 2023 |
766 |
463.03 |
| Jun 01 2023 |
812 |
440.52 |
| May 25 2023 |
537 |
475.18 |
| May 25 2023 |
764 |
463.03 |
| May 25 2023 |
814 |
440.52 |
| May 18 2023 |
536 |
475.18 |
| May 18 2023 |
755 |
463.03 |
| May 18 2023 |
811 |
440.52 |
| May 11 2023 |
531 |
475.18 |
| May 11 2023 |
739 |
463.03 |
| May 11 2023 |
795 |
440.52 |
| May 04 2023 |
502 |
475.18 |
| May 04 2023 |
728 |
463.03 |
| May 04 2023 |
778 |
440.52 |
| Apr 27 2023 |
499 |
475.18 |
| Apr 27 2023 |
730 |
463.03 |
| Apr 27 2023 |
779 |
440.52 |
| Apr 20 2023 |
489 |
475.18 |
| Apr 20 2023 |
720 |
463.03 |
| Apr 20 2023 |
777 |
440.52 |
| Apr 13 2023 |
474 |
475.18 |
| Apr 13 2023 |
714 |
463.03 |
| Apr 13 2023 |
771 |
440.52 |
| Apr 06 2023 |
471 |
475.18 |
| Apr 06 2023 |
714 |
463.03 |
| Apr 06 2023 |
776 |
440.52 |
| Mar 30 2023 |
467 |
475.18 |
| Mar 30 2023 |
714 |
463.03 |
| Mar 30 2023 |
773 |
440.52 |
| Mar 23 2023 |
465 |
475.18 |
| Mar 23 2023 |
707 |
463.03 |
| Mar 23 2023 |
766 |
440.52 |
| Mar 16 2023 |
463 |
475.18 |
| Mar 16 2023 |
706 |
463.03 |
| Mar 16 2023 |
759 |
440.52 |
| Mar 09 2023 |
429 |
475.18 |
| Mar 09 2023 |
704 |
463.03 |
| Mar 09 2023 |
751 |
440.52 |
| Mar 02 2023 |
427 |
475.18 |
| Mar 02 2023 |
694 |
463.03 |
| Mar 02 2023 |
755 |
440.52 |
| Feb 23 2023 |
429 |
475.18 |
| Feb 23 2023 |
694 |
463.03 |
| Feb 23 2023 |
756 |
440.52 |
| Feb 16 2023 |
418 |
475.18 |
| Feb 16 2023 |
690 |
463.03 |
| Feb 16 2023 |
746 |
440.52 |
| Feb 09 2023 |
417 |
475.18 |
| Feb 09 2023 |
688 |
463.03 |
| Feb 09 2023 |
745 |
440.52 |
| Feb 02 2023 |
418 |
475.18 |
| Feb 02 2023 |
688 |
463.03 |
| Feb 02 2023 |
739 |
440.52 |
| Jan 26 2023 |
420 |
475.18 |
| Jan 26 2023 |
685 |
463.03 |
| Jan 26 2023 |
738 |
440.52 |
| Jan 19 2023 |
420 |
475.18 |
| Jan 19 2023 |
682 |
463.03 |
| Jan 19 2023 |
738 |
440.52 |
| Jan 12 2023 |
420 |
475.18 |
| Jan 12 2023 |
682 |
463.03 |
| Jan 12 2023 |
738 |
440.52 |
| Jan 05 2023 |
420 |
475.18 |
| Jan 05 2023 |
682 |
463.03 |
| Jan 05 2023 |
738 |
440.52 |
| Dec 29 2022 |
420 |
475.18 |
| Dec 29 2022 |
682 |
463.03 |
| Dec 29 2022 |
738 |
440.52 |
| Dec 22 2022 |
420 |
475.18 |
| Dec 22 2022 |
682 |
463.03 |
| Dec 22 2022 |
738 |
440.52 |
| Dec 15 2022 |
416 |
475.18 |
| Dec 15 2022 |
679 |
463.03 |
| Dec 15 2022 |
736 |
440.52 |
| Dec 08 2022 |
416 |
475.18 |
| Dec 08 2022 |
679 |
463.03 |
| Dec 08 2022 |
735 |
440.52 |
| Dec 01 2022 |
416 |
475.18 |
| Dec 01 2022 |
679 |
463.03 |
| Dec 01 2022 |
735 |
440.52 |
| Nov 24 2022 |
416 |
475.18 |
| Nov 24 2022 |
679 |
463.03 |
| Nov 24 2022 |
735 |
440.52 |
| Nov 17 2022 |
415 |
475.18 |
| Nov 17 2022 |
678 |
463.03 |
| Nov 17 2022 |
736 |
440.52 |
| Nov 10 2022 |
415 |
475.18 |
| Nov 10 2022 |
678 |
463.03 |
| Nov 10 2022 |
736 |
440.52 |
| Nov 03 2022 |
415 |
475.18 |
| Nov 03 2022 |
677 |
463.03 |
| Nov 03 2022 |
735 |
440.52 |
| Oct 27 2022 |
415 |
475.18 |
| Oct 27 2022 |
677 |
463.03 |
| Oct 27 2022 |
733 |
440.52 |
| Oct 20 2022 |
415 |
475.18 |
| Oct 20 2022 |
677 |
463.03 |
| Oct 20 2022 |
733 |
440.52 |
| Oct 13 2022 |
415 |
475.18 |
| Oct 13 2022 |
677 |
463.03 |
| Oct 13 2022 |
733 |
440.52 |
| Oct 06 2022 |
417 |
475.18 |
| Oct 06 2022 |
677 |
463.03 |
| Oct 06 2022 |
733 |
440.52 |
| Sep 29 2022 |
417 |
475.18 |
| Sep 29 2022 |
679 |
463.03 |
| Sep 29 2022 |
731 |
440.52 |
| Sep 22 2022 |
413 |
475.18 |
| Sep 22 2022 |
678 |
463.03 |
| Sep 22 2022 |
732 |
440.52 |
| Sep 15 2022 |
412 |
475.18 |
| Sep 15 2022 |
678 |
463.03 |
| Sep 15 2022 |
730 |
440.52 |
| Sep 08 2022 |
412 |
475.18 |
| Sep 08 2022 |
673 |
463.03 |
| Sep 08 2022 |
728 |
440.52 |
| Sep 01 2022 |
414 |
475.18 |
| Sep 01 2022 |
669 |
463.03 |
| Sep 01 2022 |
721 |
440.52 |
| Aug 25 2022 |
412 |
475.18 |
| Aug 25 2022 |
662 |
463.03 |
| Aug 25 2022 |
717 |
440.52 |
| Aug 18 2022 |
409 |
475.18 |
| Aug 18 2022 |
661 |
463.03 |
| Aug 18 2022 |
713 |
440.52 |
| Aug 11 2022 |
410 |
475.18 |
| Aug 11 2022 |
661 |
463.03 |
| Aug 11 2022 |
712 |
440.52 |
| Aug 04 2022 |
405 |
475.18 |
| Aug 04 2022 |
657 |
463.03 |
| Aug 04 2022 |
711 |
440.52 |
| Jul 28 2022 |
399 |
475.18 |
| Jul 28 2022 |
640 |
463.03 |
| Jul 28 2022 |
704 |
440.52 |
| Jul 21 2022 |
394 |
475.18 |
| Jul 21 2022 |
624 |
463.03 |
| Jul 21 2022 |
695 |
440.52 |
| Jul 14 2022 |
391 |
475.18 |
| Jul 14 2022 |
621 |
463.03 |
| Jul 14 2022 |
695 |
440.52 |
| Jul 07 2022 |
378 |
475.18 |
| Jul 07 2022 |
608 |
463.03 |
| Jul 07 2022 |
689 |
440.52 |
| Jun 30 2022 |
374 |
475.18 |
| Jun 30 2022 |
603 |
463.03 |
| Jun 30 2022 |
686 |
440.52 |
| Jun 23 2022 |
371 |
475.18 |
| Jun 23 2022 |
598 |
463.03 |
| Jun 23 2022 |
685 |
440.52 |
| Jun 16 2022 |
367 |
475.18 |
| Jun 16 2022 |
558 |
463.03 |
| Jun 16 2022 |
659 |
440.52 |
| Jun 09 2022 |
363 |
475.18 |
| Jun 09 2022 |
554 |
463.03 |
| Jun 09 2022 |
646 |
440.52 |
| Jun 02 2022 |
358 |
475.18 |
| Jun 02 2022 |
535 |
463.03 |
| Jun 02 2022 |
628 |
440.52 |
| May 26 2022 |
352 |
475.18 |
| May 26 2022 |
531 |
463.03 |
| May 26 2022 |
625 |
440.52 |
| May 19 2022 |
346 |
484.43 |
| May 19 2022 |
517 |
463.03 |
| May 19 2022 |
643 |
446.77 |
| May 12 2022 |
345 |
484.43 |
| May 12 2022 |
511 |
463.03 |
| May 12 2022 |
639 |
446.77 |
| May 05 2022 |
329 |
484.43 |
| May 05 2022 |
493 |
463.03 |
| May 05 2022 |
627 |
446.77 |
| Apr 28 2022 |
308 |
484.43 |
| Apr 28 2022 |
470 |
463.03 |
| Apr 28 2022 |
596 |
446.77 |
| Apr 21 2022 |
278 |
484.43 |
| Apr 21 2022 |
452 |
463.03 |
| Apr 21 2022 |
576 |
446.77 |
| Apr 14 2022 |
248 |
484.43 |
| Apr 14 2022 |
462 |
471.35 |
| Apr 14 2022 |
561 |
446.77 |
| Apr 07 2022 |
240 |
484.43 |
| Apr 07 2022 |
457 |
471.35 |
| Apr 07 2022 |
558 |
446.77 |
| Mar 31 2022 |
237 |
484.43 |
| Mar 31 2022 |
454 |
471.35 |
| Mar 31 2022 |
555 |
446.77 |
| Mar 24 2022 |
191 |
472.53 |
| Mar 24 2022 |
437 |
471.35 |
| Mar 24 2022 |
536 |
446.77 |
| Mar 17 2022 |
190 |
472.53 |
| Mar 17 2022 |
435 |
471.35 |
| Mar 17 2022 |
532 |
446.77 |
| Mar 10 2022 |
165 |
472.53 |
| Mar 10 2022 |
432 |
471.35 |
| Mar 10 2022 |
513 |
446.77 |
| Mar 03 2022 |
184 |
480.33 |
| Mar 03 2022 |
443 |
471.35 |
| Mar 03 2022 |
531 |
446.77 |
| Feb 24 2022 |
191 |
486.97 |
| Feb 24 2022 |
432 |
471.35 |
| Feb 24 2022 |
527 |
452.17 |
| Feb 17 2022 |
220 |
498.64 |
| Feb 17 2022 |
397 |
458.61 |
| Feb 17 2022 |
519 |
452.17 |
| Feb 10 2022 |
252 |
513.85 |
| Feb 10 2022 |
399 |
458.61 |
| Feb 10 2022 |
538 |
452.17 |
| Feb 03 2022 |
254 |
513.85 |
| Feb 03 2022 |
403 |
458.61 |
| Feb 03 2022 |
536 |
452.17 |
| Jan 27 2022 |
260 |
513.85 |
| Jan 27 2022 |
404 |
458.61 |
| Jan 27 2022 |
538 |
452.17 |
| Jan 20 2022 |
256 |
507.64 |
| Jan 20 2022 |
405 |
458.61 |
| Jan 20 2022 |
539 |
452.17 |
| Jan 13 2022 |
256 |
507.64 |
| Jan 13 2022 |
406 |
458.61 |
| Jan 13 2022 |
539 |
452.17 |
| Jan 06 2022 |
256 |
507.64 |
| Jan 06 2022 |
406 |
458.61 |
| Jan 06 2022 |
539 |
452.17 |
| Dec 30 2021 |
257 |
507.64 |
| Dec 30 2021 |
406 |
458.61 |
| Dec 30 2021 |
541 |
452.17 |
| Dec 23 2021 |
257 |
507.64 |
| Dec 23 2021 |
406 |
458.61 |
| Dec 23 2021 |
541 |
452.17 |
| Dec 16 2021 |
257 |
507.64 |
| Dec 16 2021 |
406 |
458.61 |
| Dec 16 2021 |
541 |
452.17 |
| Dec 09 2021 |
257 |
507.64 |
| Dec 09 2021 |
406 |
458.61 |
| Dec 09 2021 |
541 |
452.17 |
| Dec 02 2021 |
257 |
507.64 |
| Dec 02 2021 |
406 |
458.61 |
| Dec 02 2021 |
541 |
452.17 |
| Nov 25 2021 |
257 |
507.64 |
| Nov 25 2021 |
406 |
458.61 |
| Nov 25 2021 |
541 |
452.17 |
| Nov 18 2021 |
257 |
507.64 |
| Nov 18 2021 |
406 |
458.61 |
| Nov 18 2021 |
541 |
452.17 |
| Nov 11 2021 |
257 |
507.64 |
| Nov 11 2021 |
406 |
458.61 |
| Nov 11 2021 |
541 |
452.17 |
| Nov 04 2021 |
257 |
507.64 |
| Nov 04 2021 |
406 |
458.61 |
| Nov 04 2021 |
542 |
452.17 |
| Oct 28 2021 |
257 |
507.64 |
| Oct 28 2021 |
406 |
458.61 |
| Oct 28 2021 |
542 |
452.17 |
| Oct 21 2021 |
257 |
507.64 |
| Oct 21 2021 |
406 |
458.61 |
| Oct 21 2021 |
542 |
452.17 |
| Oct 14 2021 |
261 |
507.64 |
| Oct 14 2021 |
406 |
458.61 |
| Oct 14 2021 |
544 |
452.17 |
| Oct 07 2021 |
261 |
507.64 |
| Oct 07 2021 |
406 |
458.61 |
| Oct 07 2021 |
544 |
452.17 |
| Sep 30 2021 |
261 |
507.64 |
| Sep 30 2021 |
403 |
458.61 |
| Sep 30 2021 |
538 |
452.17 |
| Sep 23 2021 |
277 |
519.25 |
| Sep 23 2021 |
394 |
458.61 |
| Sep 23 2021 |
524 |
449.22 |
| Sep 16 2021 |
274 |
519.25 |
| Sep 16 2021 |
390 |
458.61 |
| Sep 16 2021 |
516 |
449.22 |
| Sep 09 2021 |
279 |
519.25 |
| Sep 09 2021 |
389 |
458.61 |
| Sep 09 2021 |
515 |
449.22 |
| Sep 02 2021 |
271 |
519.25 |
| Sep 02 2021 |
379 |
458.61 |
| Sep 02 2021 |
507 |
449.22 |
| Aug 26 2021 |
271 |
519.25 |
| Aug 26 2021 |
385 |
458.61 |
| Aug 26 2021 |
522 |
449.22 |
| Aug 19 2021 |
342 |
519.25 |
| Aug 19 2021 |
361 |
458.61 |
| Aug 19 2021 |
552 |
449.22 |
| Aug 12 2021 |
346 |
519.25 |
| Aug 12 2021 |
356 |
458.61 |
| Aug 12 2021 |
539 |
449.22 |
| Aug 05 2021 |
348 |
519.25 |
| Aug 05 2021 |
353 |
458.61 |
| Aug 05 2021 |
530 |
449.22 |
| Jul 29 2021 |
349 |
519.25 |
| Jul 29 2021 |
363 |
458.61 |
| Jul 29 2021 |
530 |
449.22 |
| Jul 22 2021 |
344 |
519.25 |
| Jul 22 2021 |
356 |
458.61 |
| Jul 22 2021 |
512 |
449.22 |
| Jul 15 2021 |
353 |
519.25 |
| Jul 15 2021 |
354 |
458.61 |
| Jul 15 2021 |
520 |
449.22 |
| Jul 08 2021 |
355 |
519.25 |
| Jul 08 2021 |
362 |
458.61 |
| Jul 08 2021 |
526 |
449.22 |
| Jul 01 2021 |
361 |
519.25 |
| Jul 01 2021 |
383 |
458.61 |
| Jul 01 2021 |
536 |
449.22 |
| Jun 24 2021 |
365 |
519.25 |
| Jun 24 2021 |
555 |
499.24 |
| Jun 24 2021 |
678 |
473.06 |
| Jun 17 2021 |
362 |
519.25 |
| Jun 17 2021 |
536 |
499.24 |
| Jun 17 2021 |
663 |
473.06 |
| Jun 10 2021 |
369 |
519.25 |
| Jun 10 2021 |
515 |
499.24 |
| Jun 10 2021 |
638 |
473.06 |
| Jun 03 2021 |
853 |
508.35 |
| May 27 2021 |
429 |
538.93 |
| May 27 2021 |
640 |
523.27 |
| May 27 2021 |
935 |
508.35 |
| May 07 2021 |
19745 |
509.8 |
| Mar 05 2021 |
2633 |
503.75 |
| Mar 05 2021 |
3271 |
546.67 |
| Mar 05 2021 |
4882 |
515.22 |
| Feb 26 2021 |
3153 |
503.75 |
| Feb 26 2021 |
3932 |
546.67 |
| Feb 26 2021 |
5690 |
515.22 |
| Feb 19 2021 |
4261 |
518.69 |
| Feb 19 2021 |
3711 |
509.69 |
| Feb 19 2021 |
6309 |
510.4 |
| Feb 12 2021 |
2205 |
557 |
| Feb 12 2021 |
4953 |
537.36 |
| Feb 12 2021 |
4307 |
527 |
| Feb 12 2021 |
6703 |
510.4 |
| Feb 05 2021 |
2419 |
557 |
| Feb 05 2021 |
5279 |
537.36 |
| Feb 05 2021 |
4718 |
527 |
| Feb 05 2021 |
7121 |
510.4 |
| Jan 29 2021 |
2438 |
557 |
| Jan 29 2021 |
5456 |
537.36 |
| Jan 29 2021 |
4883 |
527 |
| Jan 29 2021 |
7336 |
510.4 |
| Jan 22 2021 |
2454 |
557 |
| Jan 22 2021 |
5639 |
538.93 |
| Jan 22 2021 |
4990 |
527 |
| Jan 22 2021 |
7473 |
509.8 |
| Jan 15 2021 |
2454 |
557 |
| Jan 15 2021 |
5639 |
538.93 |
| Jan 15 2021 |
5189 |
527 |
| Jan 15 2021 |
7615 |
509.8 |
| Jan 08 2021 |
2454 |
557 |
| Jan 08 2021 |
5639 |
538.93 |
| Jan 08 2021 |
5189 |
527 |
| Jan 08 2021 |
7586 |
509.8 |
| Jan 01 2021 |
2454 |
557 |
| Jan 01 2021 |
5639 |
538.93 |
| Jan 01 2021 |
5172 |
527 |
| Jan 01 2021 |
7540 |
509.8 |
| Dec 25 2020 |
2454 |
557 |
| Dec 25 2020 |
5639 |
538.93 |
| Dec 25 2020 |
5172 |
527 |
| Dec 25 2020 |
7540 |
509.8 |
| Dec 18 2020 |
2388 |
557 |
| Dec 18 2020 |
5639 |
538.93 |
| Dec 18 2020 |
5172 |
527 |
| Dec 18 2020 |
7540 |
509.8 |
| Dec 11 2020 |
2388 |
557 |
| Dec 11 2020 |
5639 |
538.93 |
| Dec 11 2020 |
5172 |
527 |
| Dec 11 2020 |
7519 |
509.8 |
| Dec 04 2020 |
2388 |
557 |
| Dec 04 2020 |
5639 |
538.93 |
| Dec 04 2020 |
5116 |
527 |
| Dec 04 2020 |
7478 |
509.8 |
| Nov 27 2020 |
2388 |
557 |
| Nov 27 2020 |
5639 |
538.93 |
| Nov 27 2020 |
5116 |
527 |
| Nov 27 2020 |
7478 |
509.8 |
| Nov 20 2020 |
2388 |
557 |
| Nov 20 2020 |
5639 |
538.93 |
| Nov 20 2020 |
5116 |
527 |
| Nov 20 2020 |
7478 |
509.8 |
| Nov 13 2020 |
2388 |
557 |
| Nov 13 2020 |
5639 |
538.93 |
| Nov 13 2020 |
5116 |
527 |
| Nov 13 2020 |
7478 |
509.8 |
| Nov 06 2020 |
2388 |
557 |
| Nov 06 2020 |
5639 |
538.93 |
| Nov 06 2020 |
5116 |
527 |
| Nov 06 2020 |
7580 |
509.8 |
| Oct 30 2020 |
2362 |
557 |
| Oct 30 2020 |
5626 |
538.93 |
| Oct 30 2020 |
5107 |
527 |
| Oct 30 2020 |
7503 |
509.8 |
| Oct 23 2020 |
2345 |
557 |
| Oct 23 2020 |
5414 |
538.93 |
| Oct 23 2020 |
5107 |
527 |
| Oct 23 2020 |
7420 |
509.8 |
| Oct 16 2020 |
2249 |
557 |
| Oct 16 2020 |
5486 |
538.93 |
| Oct 16 2020 |
5075 |
527 |
| Oct 16 2020 |
7441 |
509.8 |
| Oct 09 2020 |
2249 |
557 |
| Oct 09 2020 |
5476 |
538.93 |
| Oct 09 2020 |
5026 |
527 |
| Oct 09 2020 |
7397 |
509.8 |
| Oct 02 2020 |
2196 |
557 |
| Oct 02 2020 |
5399 |
538.93 |
| Oct 02 2020 |
4723 |
527 |
| Oct 02 2020 |
7076 |
509.8 |
| Sep 25 2020 |
1981 |
557 |
| Sep 25 2020 |
5318 |
538.93 |
| Sep 25 2020 |
4798 |
527 |
| Sep 25 2020 |
7126 |
509.8 |
| Sep 18 2020 |
2014 |
557 |
| Sep 18 2020 |
5357 |
538.93 |
| Sep 18 2020 |
4834 |
527 |
| Sep 18 2020 |
7169 |
509.8 |
| Sep 11 2020 |
1873 |
557 |
| Sep 11 2020 |
5182 |
538.93 |
| Sep 11 2020 |
4903 |
527 |
| Sep 11 2020 |
6902 |
509.8 |
| Sep 04 2020 |
1951 |
557 |
| Sep 04 2020 |
5840 |
538.93 |
| Sep 04 2020 |
5211 |
527 |
| Sep 04 2020 |
7665 |
509.8 |
| Aug 28 2020 |
2361 |
557 |
| Aug 28 2020 |
6258 |
538.93 |
| Aug 28 2020 |
5734 |
527 |
| Aug 28 2020 |
8193 |
509.8 |
| Aug 21 2020 |
2368 |
557 |
| Aug 21 2020 |
6719 |
538.93 |
| Aug 21 2020 |
6129 |
527 |
| Aug 21 2020 |
8845 |
509.8 |
| Aug 14 2020 |
2666 |
557 |
| Aug 14 2020 |
6999 |
538.93 |
| Aug 14 2020 |
6387 |
527 |
| Aug 14 2020 |
9258 |
509.8 |
| Aug 07 2020 |
2932 |
557 |
| Aug 07 2020 |
7552 |
538.93 |
| Aug 07 2020 |
6914 |
527 |
| Aug 07 2020 |
9929 |
509.8 |
| Jul 31 2020 |
3134 |
557 |
| Jul 31 2020 |
8029 |
538.93 |
| Jul 31 2020 |
7498 |
527 |
| Jul 31 2020 |
10555 |
509.8 |
| Jul 24 2020 |
3161 |
557 |
| Jul 24 2020 |
8370 |
538.93 |
| Jul 24 2020 |
8129 |
527 |
| Jul 24 2020 |
11250 |
509.8 |
| Jul 17 2020 |
3281 |
557 |
| Jul 17 2020 |
8886 |
538.93 |
| Jul 17 2020 |
8956 |
531.25 |
| Jul 17 2020 |
11778 |
509.8 |
| Jul 10 2020 |
3627 |
557 |
| Jul 10 2020 |
9291 |
538.93 |
| Jul 10 2020 |
9792 |
531.25 |
| Jul 10 2020 |
12502 |
509.8 |
| Jul 03 2020 |
3728 |
557 |
| Jul 03 2020 |
9550 |
538.93 |
| Jul 03 2020 |
9939 |
531.05 |
| Jul 03 2020 |
12690 |
509.8 |
| Jun 26 2020 |
3991 |
557 |
| Jun 26 2020 |
9949 |
538.93 |
| Jun 26 2020 |
10595 |
531.05 |
| Jun 26 2020 |
13305 |
509.8 |
| Jun 19 2020 |
4124 |
557 |
| Jun 19 2020 |
10214 |
538.93 |
| Jun 19 2020 |
10923 |
531.05 |
| Jun 19 2020 |
13801 |
509.8 |
| Jun 12 2020 |
4316 |
557 |
| Jun 12 2020 |
10763 |
538.93 |
| Jun 12 2020 |
11344 |
531.05 |
| Jun 12 2020 |
14306 |
509.8 |
| Jun 05 2020 |
4521 |
557 |
| Jun 05 2020 |
11019 |
538.93 |
| Jun 05 2020 |
11894 |
531.05 |
| Jun 05 2020 |
14766 |
509.8 |
| May 29 2020 |
4874 |
557 |
| May 29 2020 |
11355 |
538.93 |
| May 29 2020 |
12027 |
525.32 |
| May 29 2020 |
15209 |
509.8 |
| May 22 2020 |
5074 |
557 |
| May 22 2020 |
11665 |
538.93 |
| May 22 2020 |
12506 |
525.32 |
| May 22 2020 |
15662 |
509.8 |
| May 15 2020 |
5789 |
557 |
| May 15 2020 |
12270 |
538.93 |
| May 15 2020 |
12788 |
525.32 |
| May 15 2020 |
16175 |
509.8 |
| May 08 2020 |
5979 |
557 |
| May 08 2020 |
12597 |
538.93 |
| May 08 2020 |
13095 |
525.32 |
| May 08 2020 |
16564 |
509.8 |
| May 01 2020 |
6536 |
557 |
| May 01 2020 |
13209 |
538.93 |
| May 01 2020 |
13747 |
525.32 |
| May 01 2020 |
17295 |
509.8 |
| Apr 24 2020 |
6674 |
557 |
| Apr 24 2020 |
13777 |
538.93 |
| Apr 24 2020 |
14231 |
525.32 |
| Apr 24 2020 |
18511 |
509.8 |
| Apr 17 2020 |
6681 |
557 |
| Apr 17 2020 |
14242 |
538.93 |
| Apr 17 2020 |
14336 |
525.32 |
| Apr 17 2020 |
18894 |
509.8 |
| Apr 10 2020 |
6875 |
557 |
| Apr 10 2020 |
14664 |
538.93 |
| Apr 10 2020 |
14658 |
525.32 |
| Apr 10 2020 |
19306 |
509.8 |
| Apr 03 2020 |
7273 |
557 |
| Apr 03 2020 |
15236 |
538.93 |
| Apr 03 2020 |
14994 |
525.32 |
| Apr 03 2020 |
19793 |
509.8 |
| Mar 27 2020 |
7819 |
560.49 |
| Mar 27 2020 |
16305 |
548.64 |
| Mar 27 2020 |
15369 |
525.32 |
| Mar 27 2020 |
20323 |
509.8 |
| Mar 20 2020 |
7975 |
560.49 |
| Mar 20 2020 |
16640 |
548.64 |
| Mar 20 2020 |
15597 |
525.32 |
| Mar 20 2020 |
20592 |
509.8 |
| Mar 13 2020 |
7814 |
560.49 |
| Mar 13 2020 |
17521 |
559.86 |
| Mar 13 2020 |
15400 |
520.87 |
| Mar 13 2020 |
22277 |
522.66 |
| Mar 06 2020 |
7899 |
560.49 |
| Mar 06 2020 |
17863 |
559.86 |
| Mar 06 2020 |
15524 |
520.87 |
| Mar 06 2020 |
22505 |
522.66 |
| Feb 28 2020 |
8227 |
560.49 |
| Feb 28 2020 |
17888 |
559.86 |
| Feb 28 2020 |
15515 |
520.87 |
| Feb 28 2020 |
22498 |
522.66 |
| Feb 21 2020 |
7896 |
563.98 |
| Feb 21 2020 |
17947 |
567.63 |
| Feb 21 2020 |
16245 |
533.19 |
| Feb 21 2020 |
23350 |
533.13 |
| Feb 14 2020 |
8023 |
563.98 |
| Feb 14 2020 |
18036 |
567.63 |
| Feb 14 2020 |
16292 |
533.19 |
| Feb 14 2020 |
23412 |
533.13 |
| Feb 07 2020 |
8110 |
563.98 |
| Feb 07 2020 |
17968 |
567.63 |
| Feb 07 2020 |
16185 |
533.19 |
| Feb 07 2020 |
23234 |
533.13 |
| Jan 31 2020 |
8125 |
563.98 |
| Jan 31 2020 |
18515 |
579.61 |
| Jan 31 2020 |
16224 |
533.19 |
| Jan 31 2020 |
23308 |
533.19 |
| Jan 24 2020 |
8118 |
563.98 |
| Jan 24 2020 |
18982 |
592.37 |
| Jan 24 2020 |
16273 |
533.19 |
| Jan 24 2020 |
23352 |
533.19 |
| Jan 17 2020 |
8118 |
563.98 |
| Jan 17 2020 |
19011 |
592.37 |
| Jan 17 2020 |
16115 |
533.19 |
| Jan 17 2020 |
23223 |
533.19 |
| Jan 10 2020 |
8118 |
563.98 |
| Jan 10 2020 |
19011 |
592.37 |
| Jan 10 2020 |
16111 |
533.19 |
| Jan 10 2020 |
23220 |
533.19 |
| Jan 03 2020 |
8119 |
563.98 |
| Jan 03 2020 |
19013 |
592.37 |
| Jan 03 2020 |
16120 |
533.19 |
| Jan 03 2020 |
23230 |
533.19 |
| Dec 27 2019 |
8170 |
563.98 |
| Dec 27 2019 |
19013 |
592.37 |
| Dec 27 2019 |
16110 |
533.19 |
| Dec 27 2019 |
23226 |
533.19 |
| Dec 20 2019 |
8170 |
563.98 |
| Dec 20 2019 |
19013 |
592.37 |
| Dec 20 2019 |
16110 |
533.19 |
| Dec 20 2019 |
23226 |
533.19 |
| Dec 13 2019 |
8171 |
563.98 |
| Dec 13 2019 |
19014 |
592.37 |
| Dec 13 2019 |
16111 |
533.19 |
| Dec 13 2019 |
23227 |
533.19 |
| Dec 06 2019 |
8171 |
563.98 |
| Dec 06 2019 |
19014 |
592.37 |
| Dec 06 2019 |
16099 |
533.19 |
| Dec 06 2019 |
23214 |
533.19 |
| Nov 29 2019 |
8171 |
563.98 |
| Nov 29 2019 |
19014 |
592.37 |
| Nov 29 2019 |
16048 |
533.19 |
| Nov 29 2019 |
23188 |
533.19 |
| Nov 22 2019 |
8171 |
563.98 |
| Nov 22 2019 |
19014 |
592.37 |
| Nov 22 2019 |
16048 |
533.19 |
| Nov 22 2019 |
23188 |
533.19 |
| Nov 15 2019 |
8171 |
563.98 |
| Nov 15 2019 |
19014 |
592.37 |
| Nov 15 2019 |
16049 |
533.19 |
| Nov 15 2019 |
23193 |
533.19 |
| Nov 08 2019 |
8171 |
563.98 |
| Nov 08 2019 |
18937 |
592.37 |
| Nov 08 2019 |
16061 |
533.19 |
| Nov 08 2019 |
23110 |
533.19 |
| Nov 01 2019 |
8171 |
563.98 |
| Nov 01 2019 |
18511 |
592.37 |
| Nov 01 2019 |
16035 |
533.19 |
| Nov 01 2019 |
22785 |
533.19 |
| Oct 25 2019 |
8172 |
563.98 |
| Oct 25 2019 |
18511 |
592.37 |
| Oct 25 2019 |
16054 |
533.19 |
| Oct 25 2019 |
22803 |
533.19 |
| Oct 18 2019 |
8172 |
563.98 |
| Oct 18 2019 |
18606 |
592.37 |
| Oct 18 2019 |
16054 |
533.19 |
| Oct 18 2019 |
22857 |
533.19 |
| Oct 11 2019 |
8172 |
563.98 |
| Oct 11 2019 |
18539 |
592.37 |
| Oct 11 2019 |
16056 |
533.19 |
| Oct 11 2019 |
22809 |
533.19 |
| Oct 04 2019 |
8165 |
563.98 |
| Oct 04 2019 |
18497 |
592.37 |
| Oct 04 2019 |
16083 |
533.19 |
| Oct 04 2019 |
22767 |
533.19 |
| Sep 27 2019 |
8165 |
563.98 |
| Sep 27 2019 |
18500 |
592.37 |
| Sep 27 2019 |
16081 |
533.19 |
| Sep 27 2019 |
22890 |
533.19 |
| Sep 20 2019 |
8228 |
563.98 |
| Sep 20 2019 |
18411 |
592.37 |
| Sep 20 2019 |
16094 |
533.19 |
| Sep 20 2019 |
22857 |
533.19 |
| Sep 13 2019 |
8364 |
563.98 |
| Sep 13 2019 |
18524 |
592.37 |
| Sep 13 2019 |
16089 |
533.19 |
| Sep 13 2019 |
22907 |
533.19 |
| Sep 06 2019 |
8363 |
563.98 |
| Sep 06 2019 |
18965 |
592.37 |
| Sep 06 2019 |
16106 |
533.19 |
| Sep 06 2019 |
23321 |
533.19 |
| Aug 30 2019 |
8451 |
563.98 |
| Aug 30 2019 |
19071 |
592.37 |
| Aug 30 2019 |
16285 |
533.19 |
| Aug 30 2019 |
23483 |
533.19 |
| Aug 23 2019 |
8579 |
563.98 |
| Aug 23 2019 |
19334 |
592.37 |
| Aug 23 2019 |
16413 |
533.19 |
| Aug 23 2019 |
23769 |
533.19 |
| Aug 16 2019 |
8565 |
563.98 |
| Aug 16 2019 |
19215 |
592.37 |
| Aug 16 2019 |
16391 |
533.19 |
| Aug 16 2019 |
23699 |
533.19 |
| Aug 09 2019 |
8600 |
563.98 |
| Aug 09 2019 |
19291 |
592.37 |
| Aug 09 2019 |
16460 |
533.19 |
| Aug 09 2019 |
23799 |
533.19 |
| Aug 02 2019 |
8668 |
563.98 |
| Aug 02 2019 |
19482 |
592.37 |
| Aug 02 2019 |
16615 |
533.19 |
| Aug 02 2019 |
23962 |
533.19 |
| Jul 26 2019 |
8688 |
563.98 |
| Jul 26 2019 |
19434 |
592.37 |
| Jul 26 2019 |
16713 |
533.19 |
| Jul 26 2019 |
24070 |
533.19 |
| Jul 19 2019 |
8803 |
563.98 |
| Jul 19 2019 |
19738 |
592.37 |
| Jul 19 2019 |
16737 |
532.86 |
| Jul 19 2019 |
24449 |
535.29 |
| Jul 12 2019 |
8773 |
563.98 |
| Jul 12 2019 |
19659 |
592.37 |
| Jul 12 2019 |
16899 |
532.86 |
| Jul 12 2019 |
24520 |
535.29 |
| Jul 05 2019 |
8841 |
563.98 |
| Jul 05 2019 |
19086 |
570.18 |
| Jul 05 2019 |
17654 |
537.72 |
| Jul 05 2019 |
25790 |
544.58 |
| Jun 28 2019 |
8945 |
563.98 |
| Jun 28 2019 |
19202 |
570.18 |
| Jun 28 2019 |
17849 |
537.72 |
| Jun 28 2019 |
26011 |
544.58 |
| Jun 21 2019 |
8812 |
563.98 |
| Jun 21 2019 |
19166 |
570.18 |
| Jun 21 2019 |
17829 |
537.72 |
| Jun 21 2019 |
25843 |
544.58 |
| Jun 14 2019 |
8638 |
563.98 |
| Jun 14 2019 |
19087 |
570.18 |
| Jun 14 2019 |
18005 |
537.72 |
| Jun 14 2019 |
25912 |
544.58 |
| Jun 07 2019 |
8698 |
563.98 |
| Jun 07 2019 |
19236 |
570.18 |
| Jun 07 2019 |
18234 |
537.72 |
| Jun 07 2019 |
26140 |
544.58 |
| May 31 2019 |
8836 |
563.98 |
| May 31 2019 |
19219 |
570.18 |
| May 31 2019 |
18155 |
538.18 |
| May 31 2019 |
26117 |
545.47 |
| May 24 2019 |
8700 |
563.98 |
| May 24 2019 |
19158 |
570.18 |
| May 24 2019 |
18126 |
538.18 |
| May 24 2019 |
26136 |
545.47 |
| May 17 2019 |
8784 |
563.98 |
| May 17 2019 |
19201 |
570.18 |
| May 17 2019 |
17910 |
533.88 |
| May 17 2019 |
26477 |
549.58 |
| May 10 2019 |
8733 |
563.98 |
| May 10 2019 |
19351 |
570.18 |
| May 10 2019 |
18192 |
538.21 |
| May 10 2019 |
26827 |
553.91 |
| May 03 2019 |
8874 |
563.98 |
| May 03 2019 |
19429 |
570.18 |
| May 03 2019 |
18238 |
538.21 |
| May 03 2019 |
26919 |
553.91 |
| Apr 26 2019 |
8897 |
563.98 |
| Apr 26 2019 |
19596 |
570.18 |
| Apr 26 2019 |
18206 |
538.21 |
| Apr 26 2019 |
26242 |
553.91 |
| Apr 19 2019 |
8959 |
563.98 |
| Apr 19 2019 |
19597 |
570.18 |
| Apr 19 2019 |
18382 |
538.21 |
| Apr 19 2019 |
26224 |
553.91 |
| Apr 18 2019 |
8971 |
563.98 |
| Apr 18 2019 |
19608 |
570.18 |
| Apr 18 2019 |
18413 |
538.21 |
| Apr 12 2019 |
8913 |
563.98 |
| Apr 12 2019 |
19632 |
570.18 |
| Apr 12 2019 |
18475 |
536.56 |
| Apr 12 2019 |
26491 |
555.81 |
| Apr 05 2019 |
8829 |
563.98 |
| Apr 05 2019 |
19090 |
575.42 |
| Apr 05 2019 |
18078 |
536.56 |
| Apr 05 2019 |
25800 |
555.81 |
| Mar 29 2019 |
18800 |
572.41 |
| Mar 29 2019 |
17850 |
536.56 |
| Mar 29 2019 |
24749 |
545.71 |
| Mar 22 2019 |
7520 |
513.79 |
| Mar 22 2019 |
17796 |
559.37 |
| Mar 22 2019 |
17544 |
536.56 |
| Mar 22 2019 |
24356 |
545.71 |
| Mar 15 2019 |
7838 |
513.79 |
| Mar 15 2019 |
17896 |
559.37 |
| Mar 15 2019 |
17409 |
536.56 |
| Mar 15 2019 |
24277 |
545.71 |
| Mar 08 2019 |
7522 |
513.79 |
| Mar 08 2019 |
16956 |
546.46 |
| Mar 08 2019 |
17695 |
543.11 |
| Mar 08 2019 |
22502 |
528.81 |
| Mar 01 2019 |
7699 |
513.79 |
| Mar 01 2019 |
16902 |
542.87 |
| Mar 01 2019 |
17706 |
543.11 |
| Mar 01 2019 |
22596 |
528.81 |
| Feb 22 2019 |
7713 |
513.79 |
| Feb 22 2019 |
17234 |
547.79 |
| Feb 22 2019 |
17728 |
543.11 |
| Feb 22 2019 |
22685 |
528.81 |
| Feb 15 2019 |
7695 |
513.79 |
| Feb 15 2019 |
17063 |
547.79 |
| Feb 15 2019 |
17661 |
543.11 |
| Feb 15 2019 |
22438 |
528.81 |
| Feb 08 2019 |
7870 |
513.79 |
| Feb 08 2019 |
17007 |
547.79 |
| Feb 08 2019 |
17439 |
543.11 |
| Feb 08 2019 |
22216 |
528.81 |
| Feb 01 2019 |
7896 |
513.79 |
| Feb 01 2019 |
17013 |
547.79 |
| Feb 01 2019 |
17458 |
543.11 |
| Feb 01 2019 |
22215 |
528.81 |
| Jan 25 2019 |
7896 |
513.79 |
| Jan 25 2019 |
17054 |
547.79 |
| Jan 25 2019 |
17450 |
543.11 |
| Jan 25 2019 |
22240 |
528.81 |
| Jan 18 2019 |
7928 |
513.79 |
| Jan 18 2019 |
17134 |
547.79 |
| Jan 18 2019 |
17468 |
543.11 |
| Jan 18 2019 |
22279 |
528.81 |
| Jan 11 2019 |
7928 |
513.79 |
| Jan 11 2019 |
17134 |
547.79 |
| Jan 11 2019 |
17657 |
546.85 |
| Jan 11 2019 |
22500 |
531.72 |
| Jan 04 2019 |
7928 |
513.79 |
| Jan 04 2019 |
17135 |
547.79 |
| Jan 04 2019 |
17675 |
546.85 |
| Jan 04 2019 |
22512 |
531.72 |
| Dec 28 2018 |
7933 |
513.79 |
| Dec 28 2018 |
17135 |
547.79 |
| Dec 28 2018 |
17675 |
546.85 |
| Dec 28 2018 |
22512 |
531.72 |
| Dec 21 2018 |
7933 |
513.79 |
| Dec 21 2018 |
17135 |
547.79 |
| Dec 21 2018 |
17675 |
546.85 |
| Dec 21 2018 |
22512 |
531.72 |
| Dec 14 2018 |
7933 |
513.79 |
| Dec 14 2018 |
17135 |
547.79 |
| Dec 14 2018 |
17675 |
546.85 |
| Dec 14 2018 |
22512 |
531.72 |
| Dec 07 2018 |
7900 |
513.79 |
| Dec 07 2018 |
17135 |
547.79 |
| Dec 07 2018 |
17663 |
546.85 |
| Dec 07 2018 |
22502 |
531.72 |
| Nov 30 2018 |
7900 |
513.79 |
| Nov 30 2018 |
17135 |
547.79 |
| Nov 30 2018 |
17663 |
546.85 |
| Nov 30 2018 |
22502 |
531.72 |
| Nov 23 2018 |
7904 |
513.79 |
| Nov 23 2018 |
17135 |
547.79 |
| Nov 23 2018 |
17663 |
546.85 |
| Nov 23 2018 |
22502 |
531.72 |
| Nov 16 2018 |
7904 |
513.79 |
| Nov 16 2018 |
17135 |
547.79 |
| Nov 16 2018 |
17663 |
546.85 |
| Nov 16 2018 |
22502 |
531.72 |
| Nov 09 2018 |
7904 |
513.79 |
| Nov 09 2018 |
17136 |
547.79 |
| Nov 09 2018 |
17663 |
546.85 |
| Nov 09 2018 |
22503 |
531.72 |
| Nov 02 2018 |
7904 |
513.79 |
| Nov 02 2018 |
17136 |
547.79 |
| Nov 02 2018 |
17663 |
546.85 |
| Nov 02 2018 |
22466 |
531.72 |
| Oct 26 2018 |
7904 |
513.79 |
| Oct 26 2018 |
17126 |
547.79 |
| Oct 26 2018 |
17663 |
546.85 |
| Oct 26 2018 |
22457 |
531.72 |
| Oct 19 2018 |
7904 |
513.79 |
| Oct 19 2018 |
17158 |
547.79 |
| Oct 19 2018 |
17663 |
546.85 |
| Oct 19 2018 |
22486 |
531.72 |
| Oct 12 2018 |
7886 |
513.79 |
| Oct 12 2018 |
17081 |
547.79 |
| Oct 12 2018 |
18097 |
554.9 |
| Oct 12 2018 |
23034 |
538.82 |
| Oct 05 2018 |
7886 |
513.79 |
| Oct 05 2018 |
17102 |
547.79 |
| Oct 05 2018 |
18044 |
554.9 |
| Oct 05 2018 |
23161 |
538.82 |
| Sep 28 2018 |
7894 |
513.79 |
| Sep 28 2018 |
16696 |
547.79 |
| Sep 28 2018 |
18051 |
554.9 |
| Sep 28 2018 |
22612 |
538.82 |
| Sep 21 2018 |
7808 |
513.79 |
| Sep 21 2018 |
16649 |
547.79 |
| Sep 21 2018 |
17996 |
554.9 |
| Sep 21 2018 |
22567 |
538.82 |
| Sep 14 2018 |
7990 |
513.79 |
| Sep 14 2018 |
16715 |
547.79 |
| Sep 14 2018 |
18079 |
554.9 |
| Sep 14 2018 |
22634 |
538.82 |
| Sep 07 2018 |
8028 |
513.79 |
| Sep 07 2018 |
17030 |
547.79 |
| Sep 07 2018 |
18223 |
554.9 |
| Sep 07 2018 |
23072 |
538.82 |
| Aug 31 2018 |
8128 |
513.79 |
| Aug 31 2018 |
17068 |
547.79 |
| Aug 31 2018 |
18305 |
554.9 |
| Aug 31 2018 |
23155 |
538.82 |
| Aug 24 2018 |
8225 |
513.79 |
| Aug 24 2018 |
17129 |
547.79 |
| Aug 24 2018 |
18129 |
554.9 |
| Aug 24 2018 |
23123 |
538.82 |
| Aug 17 2018 |
8200 |
513.79 |
| Aug 17 2018 |
17054 |
547.79 |
| Aug 17 2018 |
18432 |
554.9 |
| Aug 17 2018 |
23421 |
538.82 |
| Aug 10 2018 |
8191 |
513.79 |
| Aug 10 2018 |
17044 |
547.79 |
| Aug 10 2018 |
18404 |
554.9 |
| Aug 10 2018 |
23525 |
538.82 |
| Aug 03 2018 |
8251 |
513.79 |
| Aug 03 2018 |
17269 |
547.79 |
| Aug 03 2018 |
18601 |
554.9 |
| Aug 03 2018 |
23730 |
538.82 |
| Jul 27 2018 |
8352 |
513.79 |
| Jul 27 2018 |
18344 |
567.07 |
| Jul 27 2018 |
17629 |
537.87 |
| Jul 27 2018 |
25062 |
554.9 |
| Jul 20 2018 |
8499 |
513.79 |
| Jul 20 2018 |
18322 |
567.07 |
| Jul 20 2018 |
18243 |
543.99 |
| Jul 20 2018 |
24943 |
549.74 |
| Jul 13 2018 |
8591 |
513.79 |
| Jul 13 2018 |
18573 |
567.07 |
| Jul 13 2018 |
18012 |
543.99 |
| Jul 13 2018 |
24729 |
549.74 |
| Jul 06 2018 |
8591 |
513.79 |
| Jul 06 2018 |
18424 |
567.07 |
| Jul 06 2018 |
18058 |
543.99 |
| Jul 06 2018 |
24580 |
549.74 |
| Jun 29 2018 |
8563 |
513.79 |
| Jun 29 2018 |
18438 |
567.07 |
| Jun 29 2018 |
18123 |
546.22 |
| Jun 29 2018 |
24242 |
545.98 |
| Jun 22 2018 |
8656 |
513.79 |
| Jun 22 2018 |
18737 |
567.07 |
| Jun 22 2018 |
18464 |
546.22 |
| Jun 22 2018 |
24615 |
545.98 |
| Jun 15 2018 |
8670 |
513.79 |
| Jun 15 2018 |
18863 |
567.07 |
| Jun 15 2018 |
18323 |
546.22 |
| Jun 15 2018 |
24625 |
545.98 |
| Jun 08 2018 |
8783 |
513.79 |
| Jun 08 2018 |
18956 |
567.07 |
| Jun 08 2018 |
18189 |
540.45 |
| Jun 08 2018 |
24331 |
539.84 |
| Jun 01 2018 |
8737 |
513.79 |
| Jun 01 2018 |
19373 |
567.07 |
| Jun 01 2018 |
18352 |
540.45 |
| Jun 01 2018 |
24715 |
539.84 |
| May 25 2018 |
8742 |
513.79 |
| May 25 2018 |
19472 |
567.07 |
| May 25 2018 |
18397 |
540.45 |
| May 25 2018 |
24062 |
530.35 |
| May 18 2018 |
8651 |
513.79 |
| May 18 2018 |
19626 |
567.07 |
| May 18 2018 |
18411 |
540.45 |
| May 18 2018 |
24168 |
530.35 |
| May 11 2018 |
8596 |
513.79 |
| May 11 2018 |
19646 |
567.07 |
| May 11 2018 |
18307 |
540.45 |
| May 11 2018 |
24298 |
530.35 |
| May 04 2018 |
8656 |
513.79 |
| May 04 2018 |
20026 |
567.07 |
| May 04 2018 |
18500 |
540.45 |
| May 04 2018 |
24508 |
530.35 |
| Apr 27 2018 |
8763 |
513.79 |
| Apr 27 2018 |
19853 |
567.07 |
| Apr 27 2018 |
18438 |
537.74 |
| Apr 27 2018 |
24382 |
530.35 |
| Apr 20 2018 |
8712 |
513.79 |
| Apr 20 2018 |
20215 |
574.41 |
| Apr 20 2018 |
18606 |
537.74 |
| Apr 20 2018 |
24555 |
530.35 |
| Apr 13 2018 |
8530 |
513.79 |
| Apr 13 2018 |
20005 |
574.41 |
| Apr 13 2018 |
18575 |
537.74 |
| Apr 13 2018 |
24329 |
529.39 |
| Apr 06 2018 |
8557 |
513.79 |
| Apr 06 2018 |
20459 |
574.41 |
| Apr 06 2018 |
18448 |
537.74 |
| Apr 06 2018 |
24467 |
529.39 |
| Mar 30 2018 |
8521 |
513.79 |
| Mar 30 2018 |
20952 |
574.41 |
| Mar 30 2018 |
18592 |
537.74 |
| Mar 30 2018 |
24802 |
529.39 |
| Mar 23 2018 |
21734 |
591.22 |
| Mar 23 2018 |
19447 |
551.58 |
| Mar 23 2018 |
26708 |
548.63 |
| Mar 16 2018 |
21521 |
591.22 |
| Mar 16 2018 |
19511 |
551.58 |
| Mar 16 2018 |
26692 |
548.63 |
| Mar 09 2018 |
21575 |
600 |
| Mar 09 2018 |
20857 |
589.58 |
| Mar 09 2018 |
28790 |
583.02 |
| Mar 02 2018 |
21702 |
600 |
| Mar 02 2018 |
21116 |
589.58 |
| Mar 02 2018 |
29148 |
583.02 |
| Feb 23 2018 |
21928 |
600 |
| Feb 23 2018 |
21350 |
589.58 |
| Feb 23 2018 |
29378 |
583.02 |
| Feb 16 2018 |
22011 |
600 |
| Feb 16 2018 |
21665 |
603.84 |
| Feb 16 2018 |
29921 |
595.96 |
| Feb 09 2018 |
21744 |
600 |
| Feb 09 2018 |
21879 |
612.53 |
| Feb 09 2018 |
29872 |
603.84 |
| Feb 02 2018 |
22233 |
638.55 |
| Feb 02 2018 |
30626 |
638.55 |
| Jan 26 2018 |
22271 |
638.55 |
| Jan 26 2018 |
30687 |
638.55 |
| Jan 19 2018 |
22288 |
638.55 |
| Jan 19 2018 |
30683 |
638.55 |
| Jan 12 2018 |
22276 |
638.55 |
| Jan 12 2018 |
30691 |
638.55 |
| Jan 05 2018 |
22314 |
638.55 |
| Jan 05 2018 |
30721 |
638.55 |
| Dec 29 2017 |
22315 |
638.55 |
| Dec 29 2017 |
30721 |
638.55 |
| Dec 22 2017 |
22317 |
638.55 |
| Dec 22 2017 |
30723 |
638.55 |
| Dec 15 2017 |
22303 |
638.55 |
| Dec 15 2017 |
30714 |
638.55 |
| Dec 08 2017 |
22303 |
638.55 |
| Dec 08 2017 |
30714 |
638.55 |
| Dec 01 2017 |
22303 |
638.55 |
| Dec 01 2017 |
30714 |
638.55 |
| Nov 24 2017 |
22303 |
638.55 |
| Nov 24 2017 |
30714 |
638.55 |
| Nov 17 2017 |
22303 |
638.55 |
| Nov 17 2017 |
30715 |
638.55 |
| Nov 10 2017 |
22303 |
638.55 |
| Nov 10 2017 |
30747 |
638.55 |
| Nov 03 2017 |
22304 |
638.55 |
| Nov 03 2017 |
30748 |
638.55 |
| Oct 27 2017 |
22304 |
638.55 |
| Oct 27 2017 |
30769 |
638.55 |
| Oct 20 2017 |
22331 |
638.55 |
| Oct 20 2017 |
30647 |
638.55 |
| Oct 13 2017 |
22331 |
638.55 |
| Oct 13 2017 |
30689 |
638.55 |
| Oct 06 2017 |
22309 |
638.55 |
| Oct 06 2017 |
30665 |
638.55 |
| Sep 29 2017 |
22331 |
638.55 |
| Sep 29 2017 |
30568 |
638.55 |
| Sep 22 2017 |
22306 |
638.55 |
| Sep 22 2017 |
30885 |
638.55 |
| Sep 15 2017 |
22384 |
638.55 |
| Sep 15 2017 |
30922 |
638.55 |
| Sep 08 2017 |
22399 |
638.55 |
| Sep 08 2017 |
31048 |
638.55 |
| Sep 01 2017 |
22689 |
638.55 |
| Sep 01 2017 |
31177 |
638.55 |
| Aug 25 2017 |
22719 |
638.55 |
| Aug 25 2017 |
31577 |
638.55 |
| Aug 18 2017 |
22732 |
638.55 |
| Aug 18 2017 |
31700 |
638.55 |
| Aug 11 2017 |
22656 |
638.55 |
| Aug 11 2017 |
31725 |
638.55 |
| Aug 04 2017 |
22835 |
638.55 |
| Aug 04 2017 |
32020 |
638.55 |
| Jul 28 2017 |
22911 |
638.55 |
| Jul 28 2017 |
32230 |
638.55 |
| Jul 21 2017 |
23040 |
638.55 |
| Jul 21 2017 |
32391 |
638.55 |
| Jul 14 2017 |
23216 |
638.55 |
| Jul 14 2017 |
32573 |
638.55 |
| Jul 07 2017 |
23231 |
638.12 |
| Jul 07 2017 |
32700 |
638.12 |
| Jun 30 2017 |
23457 |
643.46 |
| Jun 30 2017 |
32892 |
643.46 |
| Jun 23 2017 |
24574 |
643.46 |
| Jun 23 2017 |
33083 |
643.46 |
| Jun 16 2017 |
24626 |
643.46 |
| Jun 16 2017 |
33058 |
643.46 |
| Jun 09 2017 |
24704 |
643.46 |
| Jun 09 2017 |
32969 |
643.46 |
| Jun 02 2017 |
24769 |
643.46 |
| Jun 02 2017 |
33442 |
643.46 |
| May 26 2017 |
25020 |
643.46 |
| May 26 2017 |
33630 |
643.46 |
| May 19 2017 |
25060 |
643.46 |
| May 19 2017 |
34129 |
643.46 |
| May 12 2017 |
25233 |
643.46 |
| May 12 2017 |
34273 |
643.46 |
| May 05 2017 |
25110 |
643.46 |
| May 05 2017 |
34191 |
643.46 |
