| Mar 08 2019 |
19464 |
626.65 |
| Mar 08 2019 |
4584 |
388.74 |
| Mar 08 2019 |
20428 |
507.7 |
| Mar 01 2019 |
19631 |
626.65 |
| Mar 01 2019 |
4592 |
388.74 |
| Mar 01 2019 |
20506 |
507.7 |
| Feb 22 2019 |
15588 |
519.49 |
| Feb 22 2019 |
4614 |
388.74 |
| Feb 22 2019 |
16972 |
475.91 |
| Feb 15 2019 |
15466 |
519.49 |
| Feb 15 2019 |
4603 |
388.74 |
| Feb 15 2019 |
16814 |
475.91 |
| Feb 08 2019 |
15408 |
519.49 |
| Feb 08 2019 |
4587 |
388.74 |
| Feb 08 2019 |
16630 |
475.91 |
| Feb 01 2019 |
14919 |
512.1 |
| Feb 01 2019 |
4595 |
388.74 |
| Feb 01 2019 |
17263 |
481.26 |
| Jan 25 2019 |
14947 |
512.1 |
| Jan 25 2019 |
7750 |
425.75 |
| Jan 25 2019 |
11868 |
437.38 |
| Jan 18 2019 |
15014 |
512.1 |
| Jan 18 2019 |
7761 |
425.75 |
| Jan 18 2019 |
11886 |
437.38 |
| Jan 11 2019 |
15014 |
512.1 |
| Jan 11 2019 |
7756 |
425.75 |
| Jan 11 2019 |
11879 |
437.38 |
| Jan 04 2019 |
15015 |
512.1 |
| Jan 04 2019 |
7763 |
425.75 |
| Jan 04 2019 |
11891 |
437.38 |
| Dec 28 2018 |
15015 |
512.1 |
| Dec 28 2018 |
7763 |
425.75 |
| Dec 28 2018 |
11891 |
437.38 |
| Dec 21 2018 |
15015 |
512.1 |
| Dec 21 2018 |
7763 |
425.75 |
| Dec 21 2018 |
11891 |
437.38 |
| Dec 14 2018 |
15015 |
512.1 |
| Dec 14 2018 |
7763 |
425.75 |
| Dec 14 2018 |
11891 |
437.38 |
| Dec 07 2018 |
15015 |
512.1 |
| Dec 07 2018 |
7761 |
425.75 |
| Dec 07 2018 |
11886 |
437.38 |
| Nov 30 2018 |
15015 |
512.1 |
| Nov 30 2018 |
7761 |
425.75 |
| Nov 30 2018 |
11886 |
437.38 |
| Nov 23 2018 |
15015 |
512.1 |
| Nov 23 2018 |
7761 |
425.75 |
| Nov 23 2018 |
11886 |
437.38 |
| Nov 16 2018 |
15015 |
512.1 |
| Nov 16 2018 |
7761 |
425.75 |
| Nov 16 2018 |
11886 |
437.38 |
| Nov 09 2018 |
15016 |
512.1 |
| Nov 09 2018 |
7761 |
425.75 |
| Nov 09 2018 |
11887 |
437.38 |
| Nov 02 2018 |
15016 |
512.1 |
| Nov 02 2018 |
7761 |
425.75 |
| Nov 02 2018 |
11860 |
437.38 |
| Oct 26 2018 |
15010 |
512.1 |
| Oct 26 2018 |
7761 |
425.75 |
| Oct 26 2018 |
11859 |
437.38 |
| Oct 19 2018 |
15034 |
512.1 |
| Oct 19 2018 |
7761 |
425.75 |
| Oct 19 2018 |
11880 |
437.38 |
| Oct 12 2018 |
14970 |
512.1 |
| Oct 12 2018 |
7733 |
425.75 |
| Oct 12 2018 |
11833 |
437.38 |
| Oct 05 2018 |
14990 |
512.1 |
| Oct 05 2018 |
7715 |
425.75 |
| Oct 05 2018 |
11928 |
437.38 |
| Sep 28 2018 |
14640 |
512.1 |
| Sep 28 2018 |
7726 |
425.75 |
| Sep 28 2018 |
11638 |
437.38 |
| Sep 21 2018 |
14595 |
512.1 |
| Sep 21 2018 |
7705 |
425.75 |
| Sep 21 2018 |
11622 |
437.38 |
| Sep 14 2018 |
14671 |
512.1 |
| Sep 14 2018 |
7745 |
425.75 |
| Sep 14 2018 |
11663 |
437.38 |
| Sep 07 2018 |
14933 |
512.1 |
| Sep 07 2018 |
7820 |
425.75 |
| Sep 07 2018 |
11868 |
437.38 |
| Aug 31 2018 |
14966 |
512.1 |
| Aug 31 2018 |
8335 |
430.62 |
| Aug 31 2018 |
10695 |
426.96 |
| Aug 24 2018 |
15034 |
512.1 |
| Aug 24 2018 |
8275 |
430.62 |
| Aug 24 2018 |
10711 |
426.96 |
| Aug 17 2018 |
14947 |
512.1 |
| Aug 17 2018 |
8421 |
430.62 |
| Aug 17 2018 |
10835 |
426.96 |
| Aug 10 2018 |
14950 |
512.1 |
| Aug 10 2018 |
8432 |
430.62 |
| Aug 10 2018 |
10940 |
426.96 |
| Aug 03 2018 |
15139 |
512.1 |
| Aug 03 2018 |
8493 |
430.62 |
| Aug 03 2018 |
11038 |
426.96 |
| Jul 27 2018 |
15324 |
512.1 |
| Jul 27 2018 |
8515 |
430.62 |
| Jul 27 2018 |
11082 |
426.96 |
| Jul 20 2018 |
13219 |
484.9 |
| Jul 20 2018 |
8628 |
430.62 |
| Jul 20 2018 |
9829 |
415.75 |
| Jul 13 2018 |
13420 |
484.9 |
| Jul 13 2018 |
8473 |
430.62 |
| Jul 13 2018 |
9720 |
415.75 |
| Jul 06 2018 |
13247 |
484.9 |
| Jul 06 2018 |
8394 |
430.62 |
| Jul 06 2018 |
9463 |
415.75 |
| Jun 29 2018 |
13266 |
484.9 |
| Jun 29 2018 |
8401 |
430.62 |
| Jun 29 2018 |
9464 |
415.75 |
| Jun 22 2018 |
13511 |
484.9 |
| Jun 22 2018 |
8635 |
430.62 |
| Jun 22 2018 |
9708 |
415.75 |
| Jun 15 2018 |
13622 |
484.9 |
| Jun 15 2018 |
8638 |
430.62 |
| Jun 15 2018 |
9732 |
415.75 |
| Jun 08 2018 |
13670 |
484.9 |
| Jun 08 2018 |
8776 |
430.62 |
| Jun 08 2018 |
9886 |
415.75 |
| Jun 01 2018 |
14064 |
484.9 |
| Jun 01 2018 |
8830 |
430.62 |
| Jun 01 2018 |
10153 |
415.75 |
| May 25 2018 |
14103 |
484.9 |
| May 25 2018 |
8938 |
430.62 |
| May 25 2018 |
10293 |
415.75 |
| May 18 2018 |
14217 |
484.9 |
| May 18 2018 |
8939 |
430.07 |
| May 18 2018 |
9816 |
412.28 |
| May 11 2018 |
14253 |
484.9 |
| May 11 2018 |
8897 |
430.07 |
| May 11 2018 |
9912 |
412.28 |
| May 04 2018 |
14499 |
484.9 |
| May 04 2018 |
9080 |
430.07 |
| May 04 2018 |
10040 |
412.28 |
| Apr 27 2018 |
14400 |
484.9 |
| Apr 27 2018 |
9079 |
430.07 |
| Apr 27 2018 |
10042 |
412.28 |
| Apr 20 2018 |
14415 |
484.9 |
| Apr 20 2018 |
9166 |
430.07 |
| Apr 20 2018 |
10053 |
412.28 |
| Apr 13 2018 |
14273 |
484.9 |
| Apr 13 2018 |
9157 |
430.07 |
| Apr 13 2018 |
10052 |
412.28 |
| Apr 06 2018 |
14569 |
484.9 |
| Apr 06 2018 |
9098 |
430.07 |
| Apr 06 2018 |
10123 |
412.28 |
| Mar 30 2018 |
14882 |
484.9 |
| Mar 30 2018 |
9184 |
430.07 |
| Mar 30 2018 |
10313 |
412.28 |
| Mar 23 2018 |
15081 |
484.9 |
| Mar 23 2018 |
9225 |
430.07 |
| Mar 23 2018 |
10402 |
412.28 |
| Mar 16 2018 |
14933 |
484.9 |
| Mar 16 2018 |
9245 |
430.07 |
| Mar 16 2018 |
10389 |
412.28 |
| Mar 09 2018 |
10101 |
437.65 |
| Mar 09 2018 |
11717 |
456.13 |
| Mar 09 2018 |
11880 |
423.58 |
| Mar 02 2018 |
10149 |
437.65 |
| Mar 02 2018 |
11822 |
456.13 |
| Mar 02 2018 |
12063 |
423.58 |
| Feb 23 2018 |
11639 |
450.31 |
| Feb 23 2018 |
11940 |
456.13 |
| Feb 23 2018 |
13456 |
432.98 |
| Feb 16 2018 |
11662 |
450.31 |
| Feb 16 2018 |
11907 |
456.13 |
| Feb 16 2018 |
13464 |
432.98 |
| Feb 09 2018 |
11528 |
450.31 |
| Feb 09 2018 |
11933 |
456.18 |
| Feb 09 2018 |
13397 |
433.03 |
| Feb 02 2018 |
6744 |
403.31 |
| Feb 02 2018 |
11894 |
456.18 |
| Feb 02 2018 |
13345 |
433.03 |
| Jan 26 2018 |
6768 |
403.31 |
| Jan 26 2018 |
15017 |
488.03 |
| Jan 26 2018 |
18463 |
471.09 |
| Jan 19 2018 |
6778 |
403.31 |
| Jan 19 2018 |
15019 |
488.03 |
| Jan 19 2018 |
18466 |
471.09 |
| Jan 12 2018 |
6786 |
403.31 |
| Jan 12 2018 |
14999 |
488.03 |
| Jan 12 2018 |
18455 |
471.09 |
| Jan 05 2018 |
6786 |
403.31 |
| Jan 05 2018 |
15029 |
488.03 |
| Jan 05 2018 |
18482 |
471.09 |
| Dec 29 2017 |
6786 |
403.31 |
| Dec 29 2017 |
15030 |
488.03 |
| Dec 29 2017 |
18482 |
471.09 |
| Dec 22 2017 |
6786 |
403.31 |
| Dec 22 2017 |
15032 |
488.03 |
| Dec 22 2017 |
18484 |
471.09 |
| Dec 15 2017 |
6786 |
403.31 |
| Dec 15 2017 |
15022 |
488.03 |
| Dec 15 2017 |
18479 |
471.09 |
| Dec 08 2017 |
6786 |
403.31 |
| Dec 08 2017 |
15022 |
488.03 |
| Dec 08 2017 |
18479 |
471.09 |
| Dec 01 2017 |
6786 |
403.31 |
| Dec 01 2017 |
15022 |
488.03 |
| Dec 01 2017 |
18479 |
471.09 |
| Nov 24 2017 |
6786 |
403.31 |
| Nov 24 2017 |
15022 |
488.03 |
| Nov 24 2017 |
18479 |
471.09 |
| Nov 17 2017 |
6786 |
403.31 |
| Nov 17 2017 |
15022 |
488.03 |
| Nov 17 2017 |
18480 |
471.09 |
| Nov 10 2017 |
6788 |
403.31 |
| Nov 10 2017 |
15022 |
488.03 |
| Nov 10 2017 |
18489 |
471.09 |
| Nov 03 2017 |
6788 |
403.31 |
| Nov 03 2017 |
15023 |
488.03 |
| Nov 03 2017 |
18490 |
471.09 |
| Oct 27 2017 |
6843 |
403.31 |
| Oct 27 2017 |
15023 |
488.03 |
| Oct 27 2017 |
18524 |
471.09 |
| Oct 20 2017 |
6791 |
403.31 |
| Oct 20 2017 |
15039 |
488.03 |
| Oct 20 2017 |
18462 |
471.09 |
| Oct 13 2017 |
6819 |
403.31 |
| Oct 13 2017 |
15039 |
488.03 |
| Oct 13 2017 |
18487 |
471.09 |
| Oct 06 2017 |
6824 |
403.31 |
| Oct 06 2017 |
15024 |
488.03 |
| Oct 06 2017 |
18483 |
471.09 |
| Sep 29 2017 |
6823 |
403.31 |
| Sep 29 2017 |
15043 |
488.03 |
| Sep 29 2017 |
18397 |
471.09 |
| Sep 22 2017 |
6916 |
403.31 |
| Sep 22 2017 |
15036 |
488.03 |
| Sep 22 2017 |
18574 |
471.09 |
| Sep 15 2017 |
6942 |
403.31 |
| Sep 15 2017 |
15124 |
488.03 |
| Sep 15 2017 |
18645 |
471.09 |
| Sep 08 2017 |
6905 |
403.31 |
| Sep 08 2017 |
15148 |
488.03 |
| Sep 08 2017 |
18773 |
471.09 |
| Sep 01 2017 |
6896 |
403.31 |
| Sep 01 2017 |
16637 |
502.31 |
| Sep 01 2017 |
19678 |
477.56 |
| Aug 25 2017 |
7278 |
403.31 |
| Aug 25 2017 |
16670 |
502.31 |
| Aug 25 2017 |
20030 |
477.56 |
| Aug 18 2017 |
7306 |
403.31 |
| Aug 18 2017 |
16710 |
502.31 |
| Aug 18 2017 |
20161 |
477.56 |
| Aug 11 2017 |
7347 |
403.31 |
| Aug 11 2017 |
16649 |
502.31 |
| Aug 11 2017 |
20194 |
477.56 |
| Aug 04 2017 |
7409 |
403.31 |
| Aug 04 2017 |
16793 |
502.31 |
| Aug 04 2017 |
20403 |
477.56 |
| Jul 28 2017 |
7468 |
403.31 |
| Jul 28 2017 |
16872 |
502.31 |
| Jul 28 2017 |
20528 |
477.56 |
| Jul 21 2017 |
16978 |
502.31 |
| Jul 21 2017 |
23736 |
502.31 |
| Jul 14 2017 |
17062 |
502.31 |
| Jul 14 2017 |
23830 |
502.31 |
| Jul 07 2017 |
17101 |
502.31 |
| Jul 07 2017 |
23888 |
502.31 |
| Jun 30 2017 |
17211 |
502.31 |
| Jun 30 2017 |
23975 |
502.31 |
| Jun 23 2017 |
18319 |
502.31 |
| Jun 23 2017 |
24161 |
502.31 |
| Jun 16 2017 |
18347 |
502.31 |
| Jun 16 2017 |
24165 |
502.31 |
| Jun 09 2017 |
18434 |
502.31 |
| Jun 09 2017 |
24093 |
502.31 |
| Jun 02 2017 |
18476 |
502.31 |
| Jun 02 2017 |
24391 |
502.31 |
| May 26 2017 |
18659 |
502.31 |
| May 26 2017 |
24503 |
502.31 |
| May 19 2017 |
21643 |
539.53 |
| May 19 2017 |
29044 |
539.53 |
| May 12 2017 |
21801 |
539.53 |
| May 12 2017 |
29171 |
539.53 |
| May 05 2017 |
22895 |
560 |
| May 05 2017 |
30787 |
560 |
