| Apr 10 2020 |
14992 |
545.61 |
| Apr 10 2020 |
22588 |
545.61 |
| Apr 03 2020 |
15562 |
545.61 |
| Apr 03 2020 |
23148 |
545.61 |
| Mar 27 2020 |
16155 |
545.61 |
| Mar 27 2020 |
23745 |
545.61 |
| Mar 20 2020 |
16493 |
545.61 |
| Mar 20 2020 |
24080 |
545.61 |
| Mar 13 2020 |
16829 |
545.61 |
| Mar 13 2020 |
24397 |
545.61 |
| Mar 06 2020 |
17162 |
545.61 |
| Mar 06 2020 |
24623 |
545.61 |
| Feb 28 2020 |
17168 |
545.61 |
| Feb 28 2020 |
24611 |
545.61 |
| Feb 21 2020 |
16923 |
545.61 |
| Feb 21 2020 |
24409 |
545.61 |
| Feb 14 2020 |
17005 |
545.61 |
| Feb 14 2020 |
24471 |
545.61 |
| Feb 07 2020 |
16953 |
545.61 |
| Feb 07 2020 |
24302 |
545.61 |
| Jan 31 2020 |
17035 |
545.61 |
| Jan 31 2020 |
24367 |
545.61 |
| Jan 24 2020 |
17063 |
545.61 |
| Jan 24 2020 |
24407 |
545.61 |
| Jan 17 2020 |
17088 |
545.61 |
| Jan 17 2020 |
24271 |
545.61 |
| Jan 10 2020 |
17088 |
545.61 |
| Jan 10 2020 |
24270 |
545.61 |
| Jan 03 2020 |
17090 |
545.61 |
| Jan 03 2020 |
24279 |
545.61 |
| Dec 27 2019 |
17090 |
545.61 |
| Dec 27 2019 |
24272 |
545.61 |
| Dec 20 2019 |
17090 |
545.61 |
| Dec 20 2019 |
24272 |
545.61 |
| Dec 13 2019 |
17091 |
545.61 |
| Dec 13 2019 |
24273 |
545.61 |
| Dec 06 2019 |
17091 |
545.61 |
| Dec 06 2019 |
24256 |
545.61 |
| Nov 29 2019 |
17091 |
545.61 |
| Nov 29 2019 |
24228 |
545.61 |
| Nov 22 2019 |
17091 |
545.61 |
| Nov 22 2019 |
24228 |
545.61 |
| Nov 15 2019 |
17091 |
545.61 |
| Nov 15 2019 |
24233 |
545.61 |
| Nov 08 2019 |
17029 |
545.61 |
| Nov 08 2019 |
24147 |
545.61 |
| Nov 01 2019 |
16673 |
545.61 |
| Nov 01 2019 |
23799 |
545.61 |
| Oct 25 2019 |
16673 |
545.61 |
| Oct 25 2019 |
23818 |
545.61 |
| Oct 18 2019 |
16762 |
545.61 |
| Oct 18 2019 |
23874 |
545.61 |
| Oct 11 2019 |
16701 |
545.61 |
| Oct 11 2019 |
23824 |
545.61 |
| Oct 04 2019 |
16652 |
545.61 |
| Oct 04 2019 |
23788 |
545.61 |
| Sep 27 2019 |
16654 |
545.61 |
| Sep 27 2019 |
23921 |
545.61 |
| Sep 20 2019 |
16579 |
545.61 |
| Sep 20 2019 |
23890 |
545.61 |
| Sep 13 2019 |
16682 |
545.61 |
| Sep 13 2019 |
23950 |
545.61 |
| Sep 06 2019 |
17035 |
545.61 |
| Sep 06 2019 |
24390 |
545.61 |
| Aug 30 2019 |
17132 |
545.61 |
| Aug 30 2019 |
24564 |
545.61 |
| Aug 23 2019 |
17349 |
545.61 |
| Aug 23 2019 |
24840 |
545.61 |
| Aug 16 2019 |
17244 |
545.61 |
| Aug 16 2019 |
24754 |
545.61 |
| Aug 09 2019 |
17319 |
545.61 |
| Aug 09 2019 |
24875 |
545.61 |
| Aug 02 2019 |
17471 |
545.61 |
| Aug 02 2019 |
25054 |
545.61 |
| Jul 26 2019 |
17441 |
545.61 |
| Jul 26 2019 |
25169 |
545.61 |
| Jul 19 2019 |
18436 |
558.97 |
| Jul 19 2019 |
26387 |
558.97 |
| Jul 12 2019 |
18356 |
558.97 |
| Jul 12 2019 |
15003 |
508.01 |
| Jul 12 2019 |
25492 |
546.23 |
| Jul 05 2019 |
18596 |
558.97 |
| Jul 05 2019 |
15408 |
508.01 |
| Jul 05 2019 |
25945 |
546.23 |
| Jun 28 2019 |
18709 |
558.97 |
| Jun 28 2019 |
15596 |
508.01 |
| Jun 28 2019 |
26160 |
546.23 |
| Jun 21 2019 |
18674 |
558.97 |
| Jun 21 2019 |
15594 |
508.01 |
| Jun 21 2019 |
25995 |
546.23 |
| Jun 14 2019 |
18600 |
558.97 |
| Jun 14 2019 |
15759 |
508.01 |
| Jun 14 2019 |
26062 |
546.23 |
| Jun 07 2019 |
18733 |
558.97 |
| Jun 07 2019 |
15993 |
508.01 |
| Jun 07 2019 |
26298 |
546.23 |
| May 31 2019 |
18715 |
558.97 |
| May 31 2019 |
15914 |
508.01 |
| May 31 2019 |
26182 |
546.23 |
| May 24 2019 |
18654 |
558.97 |
| May 24 2019 |
15897 |
508.01 |
| May 24 2019 |
26198 |
546.23 |
| May 17 2019 |
18704 |
558.97 |
| May 17 2019 |
15945 |
508.01 |
| May 17 2019 |
26187 |
546.23 |
| May 10 2019 |
18570 |
553.72 |
| May 10 2019 |
15920 |
508.01 |
| May 10 2019 |
26049 |
544.58 |
| May 03 2019 |
18640 |
553.72 |
| May 03 2019 |
15941 |
508.01 |
| May 03 2019 |
26128 |
544.58 |
| Apr 26 2019 |
18972 |
556.42 |
| Apr 26 2019 |
15916 |
508.01 |
| Apr 26 2019 |
25443 |
544.32 |
| Apr 19 2019 |
18420 |
546.73 |
| Apr 19 2019 |
16087 |
508.01 |
| Apr 19 2019 |
24409 |
533.41 |
| Apr 18 2019 |
18431 |
546.73 |
| Apr 18 2019 |
16105 |
508.01 |
| Apr 12 2019 |
18441 |
546.73 |
| Apr 12 2019 |
16262 |
508.01 |
| Apr 12 2019 |
24494 |
533.41 |
| Apr 05 2019 |
17731 |
546.73 |
| Apr 05 2019 |
15929 |
508.01 |
| Apr 05 2019 |
23862 |
533.41 |
| Mar 29 2019 |
17575 |
546.73 |
| Mar 29 2019 |
15710 |
508.01 |
| Mar 29 2019 |
23640 |
533.41 |
| Mar 22 2019 |
17171 |
546.73 |
| Mar 22 2019 |
18061 |
545.08 |
| Mar 22 2019 |
23279 |
533.41 |
| Mar 15 2019 |
17262 |
546.73 |
| Mar 15 2019 |
17924 |
545.08 |
| Mar 15 2019 |
23202 |
533.41 |
| Mar 08 2019 |
16971 |
546.73 |
| Mar 08 2019 |
17785 |
545.08 |
| Mar 08 2019 |
22883 |
533.41 |
| Mar 01 2019 |
17091 |
546.73 |
| Mar 01 2019 |
17805 |
545.08 |
| Mar 01 2019 |
22973 |
533.41 |
| Feb 22 2019 |
17182 |
546.73 |
| Feb 22 2019 |
17834 |
545.08 |
| Feb 22 2019 |
23069 |
533.41 |
| Feb 15 2019 |
17012 |
546.73 |
| Feb 15 2019 |
17770 |
545.08 |
| Feb 15 2019 |
22817 |
533.41 |
| Feb 08 2019 |
16956 |
546.73 |
| Feb 08 2019 |
17545 |
545.08 |
| Feb 08 2019 |
22597 |
533.41 |
| Feb 01 2019 |
16961 |
546.73 |
| Feb 01 2019 |
17563 |
545.08 |
| Feb 01 2019 |
22597 |
533.41 |
| Jan 25 2019 |
17000 |
546.73 |
| Jan 25 2019 |
17555 |
545.08 |
| Jan 25 2019 |
22622 |
533.41 |
| Jan 18 2019 |
17076 |
546.73 |
| Jan 18 2019 |
17578 |
545.08 |
| Jan 18 2019 |
22665 |
533.41 |
| Jan 11 2019 |
17076 |
546.73 |
| Jan 11 2019 |
17553 |
545.08 |
| Jan 11 2019 |
22640 |
533.41 |
| Jan 04 2019 |
17077 |
546.73 |
| Jan 04 2019 |
17571 |
545.08 |
| Jan 04 2019 |
22653 |
533.41 |
| Dec 28 2018 |
17077 |
546.73 |
| Dec 28 2018 |
17571 |
545.08 |
| Dec 28 2018 |
22653 |
533.41 |
| Dec 21 2018 |
17077 |
546.73 |
| Dec 21 2018 |
17571 |
545.08 |
| Dec 21 2018 |
22653 |
533.41 |
| Dec 14 2018 |
17077 |
546.73 |
| Dec 14 2018 |
17571 |
545.08 |
| Dec 14 2018 |
22653 |
533.41 |
| Dec 07 2018 |
17077 |
546.73 |
| Dec 07 2018 |
17557 |
545.08 |
| Dec 07 2018 |
22643 |
533.41 |
| Nov 30 2018 |
17077 |
546.73 |
| Nov 30 2018 |
17557 |
545.08 |
| Nov 30 2018 |
22643 |
533.41 |
| Nov 23 2018 |
17077 |
546.73 |
| Nov 23 2018 |
17557 |
545.08 |
| Nov 23 2018 |
22643 |
533.41 |
| Nov 16 2018 |
17077 |
546.73 |
| Nov 16 2018 |
17557 |
545.08 |
| Nov 16 2018 |
22643 |
533.41 |
| Nov 09 2018 |
17078 |
546.73 |
| Nov 09 2018 |
17557 |
545.08 |
| Nov 09 2018 |
22644 |
533.41 |
| Nov 02 2018 |
17078 |
546.73 |
| Nov 02 2018 |
17557 |
545.08 |
| Nov 02 2018 |
22607 |
533.41 |
| Oct 26 2018 |
17068 |
546.73 |
| Oct 26 2018 |
17557 |
545.08 |
| Oct 26 2018 |
22598 |
533.41 |
| Oct 19 2018 |
17100 |
546.73 |
| Oct 19 2018 |
17557 |
545.08 |
| Oct 19 2018 |
22627 |
533.41 |
| Oct 12 2018 |
17024 |
546.73 |
| Oct 12 2018 |
17527 |
545.08 |
| Oct 12 2018 |
22562 |
533.41 |
| Oct 05 2018 |
17046 |
546.73 |
| Oct 05 2018 |
17478 |
545.08 |
| Oct 05 2018 |
22683 |
533.41 |
| Sep 28 2018 |
16643 |
546.73 |
| Sep 28 2018 |
17487 |
545.08 |
| Sep 28 2018 |
22155 |
533.41 |
| Sep 21 2018 |
16597 |
546.73 |
| Sep 21 2018 |
17439 |
545.08 |
| Sep 21 2018 |
22115 |
533.41 |
| Sep 14 2018 |
16664 |
546.73 |
| Sep 14 2018 |
17517 |
545.08 |
| Sep 14 2018 |
22181 |
533.41 |
| Sep 07 2018 |
16979 |
546.73 |
| Sep 07 2018 |
17668 |
545.08 |
| Sep 07 2018 |
22614 |
533.41 |
| Aug 31 2018 |
17017 |
546.73 |
| Aug 31 2018 |
17750 |
545.08 |
| Aug 31 2018 |
22692 |
533.41 |
| Aug 24 2018 |
17076 |
546.73 |
| Aug 24 2018 |
17579 |
545.08 |
| Aug 24 2018 |
22660 |
533.41 |
| Aug 17 2018 |
17000 |
546.73 |
| Aug 17 2018 |
17876 |
545.08 |
| Aug 17 2018 |
22949 |
533.41 |
| Aug 10 2018 |
16992 |
546.73 |
| Aug 10 2018 |
17858 |
545.08 |
| Aug 10 2018 |
23055 |
533.41 |
| Aug 03 2018 |
17219 |
546.73 |
| Aug 03 2018 |
18022 |
545.08 |
| Aug 03 2018 |
23243 |
533.41 |
| Jul 27 2018 |
17439 |
546.73 |
| Jul 27 2018 |
18080 |
545.08 |
| Jul 27 2018 |
23345 |
533.41 |
| Jul 20 2018 |
17320 |
545.37 |
| Jul 20 2018 |
18301 |
545.08 |
| Jul 20 2018 |
24035 |
537.9 |
| Jul 13 2018 |
17574 |
545.37 |
| Jul 13 2018 |
19743 |
582.15 |
| Jul 13 2018 |
24979 |
552.73 |
| Jul 06 2018 |
17429 |
545.37 |
| Jul 06 2018 |
19830 |
582.15 |
| Jul 06 2018 |
24827 |
552.73 |
| Jun 29 2018 |
17440 |
545.37 |
| Jun 29 2018 |
19736 |
582.15 |
| Jun 29 2018 |
24768 |
552.73 |
| Jun 22 2018 |
17731 |
545.37 |
| Jun 22 2018 |
20109 |
582.15 |
| Jun 22 2018 |
25141 |
552.73 |
| Jun 15 2018 |
17850 |
545.37 |
| Jun 15 2018 |
19937 |
582.15 |
| Jun 15 2018 |
25158 |
552.73 |
| Jun 08 2018 |
17938 |
545.37 |
| Jun 08 2018 |
20168 |
582.15 |
| Jun 08 2018 |
25356 |
552.73 |
| Jun 01 2018 |
18344 |
545.37 |
| Jun 01 2018 |
20352 |
582.15 |
| Jun 01 2018 |
25726 |
552.73 |
| May 25 2018 |
18408 |
545.37 |
| May 25 2018 |
20387 |
582.15 |
| May 25 2018 |
25945 |
552.73 |
| May 18 2018 |
18577 |
545.73 |
| May 18 2018 |
20385 |
582.15 |
| May 18 2018 |
25486 |
545.73 |
| May 11 2018 |
18734 |
547.68 |
| May 11 2018 |
20271 |
582.15 |
| May 11 2018 |
26269 |
554.57 |
| May 04 2018 |
19515 |
555.6 |
| May 04 2018 |
20522 |
582.15 |
| May 04 2018 |
27009 |
562.24 |
| Apr 27 2018 |
19151 |
551.83 |
| Apr 27 2018 |
20550 |
580.81 |
| Apr 27 2018 |
26545 |
557.02 |
| Apr 20 2018 |
19727 |
563.15 |
| Apr 20 2018 |
20741 |
580.81 |
| Apr 20 2018 |
27823 |
573.75 |
| Apr 13 2018 |
19500 |
563.15 |
| Apr 13 2018 |
20722 |
580.81 |
| Apr 13 2018 |
27718 |
573.75 |
| Apr 06 2018 |
18226 |
531.59 |
| Apr 06 2018 |
20594 |
580.81 |
| Apr 06 2018 |
26313 |
550.94 |
| Mar 30 2018 |
18638 |
531.59 |
| Mar 30 2018 |
20739 |
580.81 |
| Mar 30 2018 |
26677 |
550.94 |
| Mar 23 2018 |
18860 |
531.59 |
| Mar 23 2018 |
20716 |
580.14 |
| Mar 23 2018 |
26886 |
551.01 |
| Mar 16 2018 |
18714 |
531.59 |
| Mar 16 2018 |
20759 |
580.14 |
| Mar 16 2018 |
26864 |
551.01 |
| Mar 09 2018 |
18599 |
531.59 |
| Mar 09 2018 |
20558 |
580.14 |
| Mar 09 2018 |
26803 |
551.01 |
| Mar 02 2018 |
18691 |
531.59 |
| Mar 02 2018 |
20814 |
580.14 |
| Mar 02 2018 |
27118 |
551.01 |
| Feb 23 2018 |
18858 |
531.59 |
| Feb 23 2018 |
21045 |
580.14 |
| Feb 23 2018 |
27326 |
551.01 |
| Feb 16 2018 |
18890 |
531.59 |
| Feb 16 2018 |
20981 |
580.14 |
| Feb 16 2018 |
27309 |
551.01 |
| Feb 09 2018 |
18638 |
531.59 |
| Feb 09 2018 |
21004 |
580.14 |
| Feb 09 2018 |
26989 |
551.01 |
| Feb 02 2018 |
18533 |
531.59 |
| Feb 02 2018 |
20948 |
580.14 |
| Feb 02 2018 |
26875 |
551.01 |
| Jan 26 2018 |
18621 |
531.59 |
| Jan 26 2018 |
20974 |
580.14 |
| Jan 26 2018 |
26929 |
551.01 |
| Jan 19 2018 |
18623 |
531.59 |
| Jan 19 2018 |
20987 |
580.14 |
| Jan 19 2018 |
26926 |
551.01 |
| Jan 12 2018 |
18660 |
531.59 |
| Jan 12 2018 |
20967 |
580.14 |
| Jan 12 2018 |
26928 |
551.01 |
| Jan 05 2018 |
18660 |
531.59 |
| Jan 05 2018 |
21003 |
580.14 |
| Jan 05 2018 |
26954 |
551.01 |
| Dec 29 2017 |
18660 |
531.59 |
| Dec 29 2017 |
21004 |
580.14 |
| Dec 29 2017 |
26954 |
551.01 |
| Dec 22 2017 |
18660 |
531.59 |
| Dec 22 2017 |
21006 |
580.14 |
| Dec 22 2017 |
26956 |
551.01 |
| Dec 15 2017 |
18660 |
531.59 |
| Dec 15 2017 |
20991 |
580.14 |
| Dec 15 2017 |
26949 |
551.01 |
| Dec 08 2017 |
18660 |
531.59 |
| Dec 08 2017 |
20991 |
580.14 |
| Dec 08 2017 |
26949 |
551.01 |
| Dec 01 2017 |
18660 |
531.59 |
| Dec 01 2017 |
20991 |
580.14 |
| Dec 01 2017 |
26949 |
551.01 |
| Nov 24 2017 |
18660 |
531.59 |
| Nov 24 2017 |
20991 |
580.14 |
| Nov 24 2017 |
26949 |
551.01 |
| Nov 17 2017 |
18661 |
531.59 |
| Nov 17 2017 |
20991 |
580.14 |
| Nov 17 2017 |
26950 |
551.01 |
| Nov 10 2017 |
18692 |
531.59 |
| Nov 10 2017 |
20991 |
580.14 |
| Nov 10 2017 |
26976 |
551.01 |
| Nov 03 2017 |
18692 |
531.59 |
| Nov 03 2017 |
20992 |
580.14 |
| Nov 03 2017 |
26977 |
551.01 |
| Oct 27 2017 |
18708 |
531.59 |
| Oct 27 2017 |
20992 |
580.14 |
| Oct 27 2017 |
27005 |
551.01 |
| Oct 20 2017 |
18605 |
531.59 |
| Oct 20 2017 |
21019 |
580.14 |
| Oct 20 2017 |
26926 |
551.01 |
| Oct 13 2017 |
18668 |
531.59 |
| Oct 13 2017 |
21019 |
580.14 |
| Oct 13 2017 |
26965 |
551.01 |
| Oct 06 2017 |
18663 |
531.59 |
| Oct 06 2017 |
21003 |
580.14 |
| Oct 06 2017 |
26956 |
551.01 |
| Sep 29 2017 |
18661 |
531.59 |
| Sep 29 2017 |
21025 |
580.14 |
| Sep 29 2017 |
26867 |
551.01 |
| Sep 22 2017 |
18937 |
531.59 |
| Sep 22 2017 |
21003 |
580.14 |
| Sep 22 2017 |
27152 |
551.01 |
| Sep 15 2017 |
18908 |
531.59 |
| Sep 15 2017 |
21093 |
580.14 |
| Sep 15 2017 |
27204 |
551.01 |
| Sep 08 2017 |
18833 |
531.59 |
| Sep 08 2017 |
21089 |
580.14 |
| Sep 08 2017 |
27325 |
551.01 |
| Sep 01 2017 |
18883 |
531.59 |
| Sep 01 2017 |
21375 |
580.14 |
| Sep 01 2017 |
27449 |
551.01 |
| Aug 25 2017 |
19244 |
531.59 |
| Aug 25 2017 |
21408 |
580.14 |
| Aug 25 2017 |
27841 |
551.01 |
| Aug 18 2017 |
19323 |
531.59 |
| Aug 18 2017 |
21440 |
580.14 |
| Aug 18 2017 |
27965 |
551.01 |
| Aug 11 2017 |
19415 |
531.59 |
| Aug 11 2017 |
21373 |
580.14 |
| Aug 11 2017 |
28008 |
551.01 |
| Aug 04 2017 |
19516 |
531.59 |
| Aug 04 2017 |
21547 |
580.14 |
| Aug 04 2017 |
28297 |
551.01 |
| Jul 28 2017 |
19666 |
531.59 |
| Jul 28 2017 |
21619 |
580.14 |
| Jul 28 2017 |
28493 |
551.01 |
| Jul 21 2017 |
17894 |
507.82 |
| Jul 21 2017 |
21761 |
580.14 |
| Jul 21 2017 |
28063 |
543.98 |
| Jul 14 2017 |
17983 |
507.82 |
| Jul 14 2017 |
21892 |
580.14 |
| Jul 14 2017 |
28209 |
543.98 |
| Jul 07 2017 |
18069 |
507.82 |
| Jul 07 2017 |
21917 |
580.14 |
| Jul 07 2017 |
28305 |
543.98 |
| Jun 30 2017 |
18095 |
507.82 |
| Jun 30 2017 |
22068 |
580.14 |
| Jun 30 2017 |
28381 |
543.98 |
| Jun 23 2017 |
18307 |
507.82 |
| Jun 23 2017 |
23182 |
580.14 |
| Jun 23 2017 |
28576 |
543.98 |
| Jun 16 2017 |
18339 |
507.82 |
| Jun 16 2017 |
23251 |
580.14 |
| Jun 16 2017 |
28565 |
543.98 |
| Jun 09 2017 |
18255 |
507.82 |
| Jun 09 2017 |
23342 |
580.14 |
| Jun 09 2017 |
28475 |
543.98 |
| Jun 02 2017 |
18619 |
507.82 |
| Jun 02 2017 |
23393 |
580.14 |
| Jun 02 2017 |
28872 |
543.98 |
| May 26 2017 |
18652 |
507.82 |
| May 26 2017 |
23629 |
580.14 |
| May 26 2017 |
29036 |
543.98 |
| May 19 2017 |
15324 |
468.46 |
| May 19 2017 |
23663 |
580.14 |
| May 19 2017 |
29354 |
542.92 |
| May 12 2017 |
15401 |
468.46 |
| May 12 2017 |
23797 |
580.14 |
| May 12 2017 |
29479 |
542.92 |
| May 05 2017 |
23686 |
580.14 |
| May 05 2017 |
32051 |
580.14 |
