| Apr 25 2024 |
5186 |
428.82 |
| Apr 25 2024 |
7523 |
438.38 |
| Apr 25 2024 |
8321 |
389.62 |
| Apr 24 2024 |
5180 |
428.82 |
| Apr 24 2024 |
7524 |
438.38 |
| Apr 24 2024 |
8317 |
389.62 |
| Apr 17 2024 |
5418 |
428.82 |
| Apr 17 2024 |
7337 |
433.26 |
| Apr 17 2024 |
8478 |
389.62 |
| Apr 10 2024 |
5393 |
428.82 |
| Apr 10 2024 |
7337 |
433.26 |
| Apr 10 2024 |
8455 |
389.62 |
| Apr 03 2024 |
5423 |
428.82 |
| Apr 03 2024 |
7320 |
433.26 |
| Apr 03 2024 |
8431 |
389.62 |
| Mar 27 2024 |
5494 |
428.82 |
| Mar 27 2024 |
7279 |
433.26 |
| Mar 27 2024 |
8443 |
389.62 |
| Mar 21 2024 |
5556 |
428.82 |
| Mar 21 2024 |
7307 |
433.26 |
| Mar 21 2024 |
8454 |
389.62 |
| Mar 14 2024 |
5387 |
428.82 |
| Mar 14 2024 |
7281 |
433.26 |
| Mar 14 2024 |
8368 |
389.62 |
| Mar 07 2024 |
5403 |
428.82 |
| Mar 07 2024 |
7324 |
433.26 |
| Mar 07 2024 |
8392 |
389.62 |
| Feb 29 2024 |
5516 |
428.82 |
| Feb 29 2024 |
7333 |
433.26 |
| Feb 29 2024 |
8451 |
389.62 |
| Feb 22 2024 |
5496 |
428.82 |
| Feb 22 2024 |
7294 |
433.26 |
| Feb 22 2024 |
8415 |
389.62 |
| Feb 15 2024 |
5504 |
428.82 |
| Feb 15 2024 |
7317 |
433.26 |
| Feb 15 2024 |
8404 |
389.62 |
| Feb 08 2024 |
5486 |
428.82 |
| Feb 08 2024 |
7318 |
433.26 |
| Feb 08 2024 |
8369 |
389.62 |
| Feb 01 2024 |
5313 |
428.82 |
| Feb 01 2024 |
7355 |
433.26 |
| Feb 01 2024 |
8261 |
389.62 |
| Jan 25 2024 |
5289 |
428.82 |
| Jan 25 2024 |
7361 |
433.26 |
| Jan 25 2024 |
8261 |
389.62 |
| Jan 18 2024 |
5289 |
428.82 |
| Jan 18 2024 |
7362 |
433.26 |
| Jan 18 2024 |
8264 |
389.62 |
| Jan 11 2024 |
5289 |
428.82 |
| Jan 11 2024 |
7365 |
433.26 |
| Jan 11 2024 |
8262 |
389.62 |
| Jan 04 2024 |
5289 |
428.82 |
| Jan 04 2024 |
7367 |
433.26 |
| Jan 04 2024 |
8257 |
389.62 |
| Dec 28 2023 |
5289 |
428.82 |
| Dec 28 2023 |
7370 |
433.26 |
| Dec 28 2023 |
8253 |
389.62 |
| Dec 21 2023 |
5289 |
428.82 |
| Dec 21 2023 |
7370 |
433.26 |
| Dec 21 2023 |
8253 |
389.62 |
| Dec 14 2023 |
5289 |
428.82 |
| Dec 14 2023 |
7369 |
433.26 |
| Dec 14 2023 |
8250 |
389.62 |
| Dec 07 2023 |
5289 |
428.82 |
| Dec 07 2023 |
7369 |
433.26 |
| Dec 07 2023 |
8251 |
389.62 |
| Nov 30 2023 |
5274 |
428.82 |
| Nov 30 2023 |
7365 |
433.26 |
| Nov 30 2023 |
8250 |
389.62 |
| Nov 23 2023 |
5273 |
428.82 |
| Nov 23 2023 |
7364 |
433.26 |
| Nov 23 2023 |
8249 |
389.62 |
| Nov 16 2023 |
5273 |
428.82 |
| Nov 16 2023 |
7362 |
433.26 |
| Nov 16 2023 |
8247 |
389.62 |
| Nov 09 2023 |
5274 |
428.82 |
| Nov 09 2023 |
7359 |
433.26 |
| Nov 09 2023 |
8239 |
389.62 |
| Nov 02 2023 |
5274 |
428.82 |
| Nov 02 2023 |
7359 |
433.26 |
| Nov 02 2023 |
8239 |
389.62 |
| Oct 26 2023 |
5182 |
428.82 |
| Oct 26 2023 |
7379 |
433.26 |
| Oct 26 2023 |
8226 |
389.62 |
| Oct 19 2023 |
5213 |
428.82 |
| Oct 19 2023 |
7378 |
433.26 |
| Oct 19 2023 |
8184 |
389.62 |
| Oct 12 2023 |
5210 |
428.82 |
| Oct 12 2023 |
7387 |
433.26 |
| Oct 12 2023 |
8189 |
389.62 |
| Oct 05 2023 |
5203 |
428.82 |
| Oct 05 2023 |
7387 |
433.26 |
| Oct 05 2023 |
8066 |
389.62 |
| Sep 28 2023 |
5317 |
428.82 |
| Sep 28 2023 |
7388 |
433.26 |
| Sep 28 2023 |
8162 |
389.62 |
| Sep 21 2023 |
5297 |
428.82 |
| Sep 21 2023 |
7389 |
433.26 |
| Sep 21 2023 |
8147 |
389.62 |
| Sep 14 2023 |
5358 |
428.82 |
| Sep 14 2023 |
7403 |
433.26 |
| Sep 14 2023 |
8167 |
389.62 |
| Sep 07 2023 |
5387 |
428.82 |
| Sep 07 2023 |
7420 |
433.26 |
| Sep 07 2023 |
8173 |
389.62 |
| Aug 31 2023 |
5390 |
428.82 |
| Aug 31 2023 |
7488 |
433.26 |
| Aug 31 2023 |
8223 |
389.62 |
| Aug 24 2023 |
5421 |
428.82 |
| Aug 24 2023 |
7445 |
433.26 |
| Aug 24 2023 |
8155 |
389.62 |
| Aug 17 2023 |
5405 |
428.82 |
| Aug 17 2023 |
6695 |
410.81 |
| Aug 17 2023 |
8199 |
389.62 |
| Aug 10 2023 |
5737 |
439.25 |
| Aug 10 2023 |
5937 |
391.45 |
| Aug 10 2023 |
8862 |
400.27 |
| Aug 03 2023 |
5684 |
439.25 |
| Aug 03 2023 |
5901 |
391.45 |
| Aug 03 2023 |
8837 |
400.27 |
| Jul 27 2023 |
5712 |
439.25 |
| Jul 27 2023 |
6333 |
402.68 |
| Jul 27 2023 |
9363 |
409.3 |
| Jul 20 2023 |
5751 |
439.25 |
| Jul 20 2023 |
6387 |
402.68 |
| Jul 20 2023 |
9325 |
409.3 |
| Jul 13 2023 |
5725 |
439.25 |
| Jul 13 2023 |
6386 |
402.68 |
| Jul 13 2023 |
9338 |
409.3 |
| Jul 06 2023 |
5786 |
439.25 |
| Jul 06 2023 |
5484 |
379.61 |
| Jul 06 2023 |
9338 |
409.3 |
| Jun 29 2023 |
7484 |
460.66 |
| Jun 29 2023 |
5442 |
379.61 |
| Jun 29 2023 |
8818 |
400.97 |
| Jun 22 2023 |
7471 |
460.66 |
| Jun 22 2023 |
5425 |
379.61 |
| Jun 22 2023 |
8788 |
400.97 |
| Jun 15 2023 |
7292 |
460.66 |
| Jun 15 2023 |
5464 |
379.61 |
| Jun 15 2023 |
8837 |
400.97 |
| Jun 08 2023 |
7275 |
460.66 |
| Jun 08 2023 |
5473 |
379.61 |
| Jun 08 2023 |
8887 |
400.97 |
| Jun 01 2023 |
7313 |
460.66 |
| Jun 01 2023 |
5373 |
379.61 |
| Jun 01 2023 |
8890 |
400.97 |
| May 25 2023 |
7294 |
460.66 |
| May 25 2023 |
5334 |
379.61 |
| May 25 2023 |
8815 |
400.97 |
| May 18 2023 |
7329 |
460.66 |
| May 18 2023 |
5288 |
379.61 |
| May 18 2023 |
8785 |
400.97 |
| May 11 2023 |
7379 |
460.66 |
| May 11 2023 |
5259 |
379.61 |
| May 11 2023 |
8768 |
400.97 |
| May 04 2023 |
7283 |
460.66 |
| May 04 2023 |
5183 |
379.61 |
| May 04 2023 |
8621 |
400.97 |
| Apr 27 2023 |
7119 |
460.66 |
| Apr 27 2023 |
5767 |
395.78 |
| Apr 27 2023 |
8352 |
397.77 |
| Apr 20 2023 |
7031 |
460.66 |
| Apr 20 2023 |
5701 |
395.78 |
| Apr 20 2023 |
8296 |
397.77 |
| Apr 13 2023 |
7012 |
460.66 |
| Apr 13 2023 |
5675 |
395.78 |
| Apr 13 2023 |
8252 |
397.77 |
| Apr 06 2023 |
6350 |
450.77 |
| Apr 06 2023 |
5659 |
395.78 |
| Apr 06 2023 |
6949 |
376.91 |
| Mar 30 2023 |
6195 |
450.77 |
| Mar 30 2023 |
5652 |
395.78 |
| Mar 30 2023 |
6921 |
376.91 |
| Mar 23 2023 |
6235 |
450.77 |
| Mar 23 2023 |
5594 |
395.78 |
| Mar 23 2023 |
6889 |
376.91 |
| Mar 16 2023 |
6195 |
450.77 |
| Mar 16 2023 |
5569 |
395.78 |
| Mar 16 2023 |
6844 |
376.91 |
| Mar 09 2023 |
6169 |
450.77 |
| Mar 09 2023 |
5540 |
395.78 |
| Mar 09 2023 |
6772 |
376.91 |
| Mar 02 2023 |
6138 |
450.77 |
| Mar 02 2023 |
5500 |
395.78 |
| Mar 02 2023 |
6732 |
376.91 |
| Feb 23 2023 |
6172 |
450.77 |
| Feb 23 2023 |
5487 |
395.78 |
| Feb 23 2023 |
6733 |
376.91 |
| Feb 16 2023 |
6098 |
450.77 |
| Feb 16 2023 |
5438 |
395.78 |
| Feb 16 2023 |
6665 |
376.91 |
| Feb 09 2023 |
6005 |
450.77 |
| Feb 09 2023 |
5422 |
395.78 |
| Feb 09 2023 |
6655 |
376.91 |
| Feb 02 2023 |
5960 |
450.77 |
| Feb 02 2023 |
5384 |
395.78 |
| Feb 02 2023 |
6639 |
376.91 |
| Jan 26 2023 |
5853 |
450.77 |
| Jan 26 2023 |
5355 |
395.78 |
| Jan 26 2023 |
6623 |
376.91 |
| Jan 19 2023 |
5853 |
450.77 |
| Jan 19 2023 |
5335 |
395.78 |
| Jan 19 2023 |
6615 |
376.91 |
| Jan 12 2023 |
5853 |
450.77 |
| Jan 12 2023 |
5334 |
395.78 |
| Jan 12 2023 |
6615 |
376.91 |
| Jan 05 2023 |
5853 |
450.77 |
| Jan 05 2023 |
5334 |
395.78 |
| Jan 05 2023 |
6616 |
376.91 |
| Dec 29 2022 |
5853 |
450.77 |
| Dec 29 2022 |
5334 |
395.78 |
| Dec 29 2022 |
6616 |
376.91 |
| Dec 22 2022 |
5853 |
450.77 |
| Dec 22 2022 |
5334 |
395.78 |
| Dec 22 2022 |
6616 |
376.91 |
| Dec 15 2022 |
5858 |
450.77 |
| Dec 15 2022 |
5332 |
395.78 |
| Dec 15 2022 |
6619 |
376.91 |
| Dec 08 2022 |
5858 |
450.77 |
| Dec 08 2022 |
5327 |
395.78 |
| Dec 08 2022 |
6616 |
376.91 |
| Dec 01 2022 |
5858 |
450.77 |
| Dec 01 2022 |
5327 |
395.78 |
| Dec 01 2022 |
6616 |
376.91 |
| Nov 24 2022 |
5858 |
450.77 |
| Nov 24 2022 |
5327 |
395.78 |
| Nov 24 2022 |
6616 |
376.91 |
| Nov 17 2022 |
5840 |
450.77 |
| Nov 17 2022 |
5323 |
395.78 |
| Nov 17 2022 |
6614 |
376.91 |
| Nov 10 2022 |
5840 |
450.77 |
| Nov 10 2022 |
5323 |
395.78 |
| Nov 10 2022 |
6615 |
376.91 |
| Nov 03 2022 |
5835 |
450.77 |
| Nov 03 2022 |
5305 |
395.78 |
| Nov 03 2022 |
6603 |
376.91 |
| Oct 27 2022 |
5835 |
450.77 |
| Oct 27 2022 |
5298 |
395.78 |
| Oct 27 2022 |
6594 |
376.91 |
| Oct 20 2022 |
5850 |
450.77 |
| Oct 20 2022 |
5298 |
395.78 |
| Oct 20 2022 |
6598 |
376.91 |
| Oct 13 2022 |
5770 |
450.77 |
| Oct 13 2022 |
5298 |
395.78 |
| Oct 13 2022 |
6592 |
376.91 |
| Oct 06 2022 |
5727 |
450.77 |
| Oct 06 2022 |
5302 |
395.78 |
| Oct 06 2022 |
6590 |
376.91 |
| Sep 29 2022 |
5697 |
450.77 |
| Sep 29 2022 |
5313 |
395.78 |
| Sep 29 2022 |
6595 |
376.91 |
| Sep 22 2022 |
5663 |
450.77 |
| Sep 22 2022 |
5309 |
395.78 |
| Sep 22 2022 |
6584 |
376.91 |
| Sep 15 2022 |
5640 |
450.77 |
| Sep 15 2022 |
5303 |
395.78 |
| Sep 15 2022 |
6577 |
376.91 |
| Sep 08 2022 |
5671 |
450.77 |
| Sep 08 2022 |
5250 |
395.78 |
| Sep 08 2022 |
6545 |
376.91 |
| Sep 01 2022 |
5643 |
450.77 |
| Sep 01 2022 |
5173 |
395.78 |
| Sep 01 2022 |
6459 |
376.91 |
| Aug 25 2022 |
5630 |
450.77 |
| Aug 25 2022 |
5124 |
395.78 |
| Aug 25 2022 |
6408 |
376.91 |
| Aug 18 2022 |
5628 |
450.77 |
| Aug 18 2022 |
5096 |
395.78 |
| Aug 18 2022 |
6375 |
376.91 |
| Aug 11 2022 |
5627 |
450.77 |
| Aug 11 2022 |
5130 |
399.02 |
| Aug 11 2022 |
6339 |
376.91 |
| Aug 04 2022 |
5120 |
399.02 |
| Aug 04 2022 |
6447 |
379.12 |
| Jul 28 2022 |
5032 |
399.02 |
| Jul 28 2022 |
6362 |
379.12 |
| Jul 21 2022 |
4945 |
399.02 |
| Jul 21 2022 |
6285 |
379.12 |
| Jul 14 2022 |
4937 |
399.02 |
| Jul 14 2022 |
6267 |
379.12 |
| Jul 07 2022 |
4895 |
399.02 |
| Jul 07 2022 |
6211 |
379.12 |
| Jun 30 2022 |
5048 |
405.19 |
| Jun 30 2022 |
6243 |
380.16 |
| Jun 23 2022 |
5019 |
405.19 |
| Jun 23 2022 |
7506 |
405.19 |
| Jun 16 2022 |
4814 |
405.19 |
| Jun 16 2022 |
7348 |
405.19 |
| Jun 09 2022 |
4757 |
405.19 |
| Jun 09 2022 |
7238 |
405.19 |
| Jun 02 2022 |
4588 |
405.19 |
| Jun 02 2022 |
7059 |
405.19 |
| May 26 2022 |
4519 |
405.19 |
| May 26 2022 |
6923 |
405.19 |
| May 19 2022 |
4386 |
405.19 |
| May 19 2022 |
6742 |
405.19 |
| May 12 2022 |
4339 |
405.19 |
| May 12 2022 |
6681 |
405.19 |
| May 05 2022 |
2970 |
355.42 |
| May 05 2022 |
6004 |
394.5 |
| Apr 28 2022 |
3567 |
383.32 |
| Apr 28 2022 |
6512 |
409 |
| Apr 21 2022 |
2794 |
355.42 |
| Apr 21 2022 |
5635 |
394.5 |
| Apr 14 2022 |
2759 |
355.42 |
| Apr 14 2022 |
5536 |
394.5 |
| Apr 07 2022 |
2723 |
355.42 |
| Apr 07 2022 |
5454 |
394.5 |
| Mar 31 2022 |
2718 |
355.42 |
| Mar 31 2022 |
5432 |
394.5 |
| Mar 24 2022 |
2663 |
355.42 |
| Mar 24 2022 |
5272 |
394.5 |
| Mar 17 2022 |
2622 |
355.42 |
| Mar 17 2022 |
5234 |
394.5 |
| Mar 10 2022 |
2605 |
355.42 |
| Mar 10 2022 |
5155 |
394.5 |
| Mar 03 2022 |
2612 |
355.42 |
| Mar 03 2022 |
5181 |
394.5 |
| Feb 24 2022 |
2584 |
355.42 |
| Feb 24 2022 |
5063 |
394.5 |
| Feb 17 2022 |
2444 |
355.42 |
| Feb 17 2022 |
4741 |
394.5 |
| Feb 10 2022 |
2461 |
355.42 |
| Feb 10 2022 |
4838 |
394.5 |
| Feb 03 2022 |
2479 |
355.42 |
| Feb 03 2022 |
4880 |
394.5 |
| Jan 27 2022 |
2484 |
355.42 |
| Jan 27 2022 |
4904 |
394.5 |
| Jan 20 2022 |
2490 |
355.42 |
| Jan 20 2022 |
4930 |
394.5 |
| Jan 13 2022 |
2503 |
355.42 |
| Jan 13 2022 |
4940 |
394.5 |
| Jan 06 2022 |
2503 |
355.42 |
| Jan 06 2022 |
4940 |
394.5 |
| Dec 30 2021 |
2504 |
355.42 |
| Dec 30 2021 |
4941 |
394.5 |
| Dec 23 2021 |
2504 |
355.42 |
| Dec 23 2021 |
4941 |
394.5 |
| Dec 16 2021 |
2504 |
355.42 |
| Dec 16 2021 |
4941 |
394.5 |
| Dec 09 2021 |
2504 |
355.42 |
| Dec 09 2021 |
4941 |
394.5 |
| Dec 02 2021 |
2504 |
355.42 |
| Dec 02 2021 |
4941 |
394.5 |
| Nov 25 2021 |
2504 |
355.42 |
| Nov 25 2021 |
4941 |
394.5 |
| Nov 18 2021 |
2504 |
355.42 |
| Nov 18 2021 |
4941 |
394.5 |
| Nov 11 2021 |
2504 |
355.42 |
| Nov 11 2021 |
4941 |
394.5 |
| Nov 04 2021 |
2504 |
355.42 |
| Nov 04 2021 |
4955 |
394.5 |
| Oct 28 2021 |
2504 |
355.42 |
| Oct 28 2021 |
4955 |
394.5 |
| Oct 21 2021 |
2504 |
355.42 |
| Oct 21 2021 |
4955 |
394.5 |
| Oct 14 2021 |
2504 |
355.42 |
| Oct 14 2021 |
4961 |
394.5 |
| Oct 07 2021 |
2505 |
355.42 |
| Oct 07 2021 |
4963 |
394.5 |
| Sep 30 2021 |
2476 |
355.42 |
| Sep 30 2021 |
4913 |
394.5 |
| Sep 23 2021 |
2391 |
355.42 |
| Sep 23 2021 |
4806 |
394.5 |
| Sep 16 2021 |
2359 |
355.42 |
| Sep 16 2021 |
4708 |
394.5 |
| Sep 09 2021 |
2336 |
355.42 |
| Sep 09 2021 |
4707 |
394.5 |
| Sep 02 2021 |
2235 |
355.42 |
| Sep 02 2021 |
3161 |
355.42 |
| Aug 26 2021 |
2207 |
355.42 |
| Aug 26 2021 |
3156 |
355.42 |
| Aug 19 2021 |
2899 |
395.45 |
| Aug 19 2021 |
4544 |
395.45 |
| Aug 12 2021 |
2775 |
410.68 |
| Aug 12 2021 |
3468 |
410.68 |
| Aug 05 2021 |
2602 |
402.95 |
| Aug 05 2021 |
2743 |
410.68 |
| Aug 05 2021 |
5062 |
408.1 |
| Jul 29 2021 |
2637 |
402.95 |
| Jul 29 2021 |
2678 |
410.68 |
| Jul 29 2021 |
5039 |
408.1 |
| Jul 22 2021 |
2553 |
402.95 |
| Jul 22 2021 |
3584 |
427.86 |
| Jul 22 2021 |
5613 |
421.63 |
| Jul 15 2021 |
4727 |
445.92 |
| Jul 15 2021 |
3609 |
427.86 |
| Jul 15 2021 |
6281 |
435.08 |
| Jul 08 2021 |
4702 |
445.92 |
| Jul 08 2021 |
4879 |
468.54 |
| Jul 08 2021 |
7379 |
457.23 |
| Jul 01 2021 |
4726 |
445.92 |
| Jul 01 2021 |
4675 |
463.11 |
| Jul 01 2021 |
7433 |
456.23 |
| Jun 24 2021 |
2893 |
442.53 |
| Jun 24 2021 |
4807 |
463.11 |
| Jun 24 2021 |
7036 |
445.61 |
| Jun 17 2021 |
2883 |
442.53 |
| Jun 17 2021 |
4746 |
463.11 |
| Jun 17 2021 |
6942 |
445.61 |
| Jun 10 2021 |
2689 |
436.07 |
| Jun 10 2021 |
4696 |
463.11 |
| Jun 10 2021 |
6207 |
433.97 |
| Jun 03 2021 |
5598 |
423.64 |
| May 27 2021 |
2431 |
430.96 |
| May 27 2021 |
4755 |
463.11 |
| May 27 2021 |
6088 |
423.64 |
| May 07 2021 |
9486 |
423.64 |
| Aug 21 2020 |
4593 |
474.86 |
| Aug 21 2020 |
7097 |
474.86 |
| Aug 14 2020 |
4760 |
474.86 |
| Aug 14 2020 |
7380 |
474.86 |
| Aug 07 2020 |
2067 |
402.95 |
| Aug 07 2020 |
5142 |
474.86 |
| Aug 07 2020 |
5514 |
438.91 |
| Jul 31 2020 |
2185 |
402.95 |
| Jul 31 2020 |
5598 |
474.86 |
| Jul 31 2020 |
5850 |
438.91 |
| Jul 24 2020 |
2278 |
402.95 |
| Jul 24 2020 |
5747 |
468.54 |
| Jul 24 2020 |
6843 |
446.68 |
| Jul 17 2020 |
4766 |
445.92 |
| Jul 17 2020 |
6230 |
468.54 |
| Jul 17 2020 |
8004 |
457.23 |
| Jul 10 2020 |
4993 |
445.92 |
| Jul 10 2020 |
6751 |
468.54 |
| Jul 10 2020 |
8461 |
457.23 |
| Jul 03 2020 |
5120 |
445.92 |
| Jul 03 2020 |
6523 |
463.11 |
| Jul 03 2020 |
8476 |
456.23 |
| Jun 26 2020 |
5162 |
442.53 |
| Jun 26 2020 |
6987 |
463.11 |
| Jun 26 2020 |
7989 |
445.61 |
| Jun 19 2020 |
5299 |
442.53 |
| Jun 19 2020 |
7193 |
463.11 |
| Jun 19 2020 |
8307 |
445.61 |
| Jun 12 2020 |
5071 |
436.07 |
| Jun 12 2020 |
7456 |
463.11 |
| Jun 12 2020 |
7484 |
433.97 |
| Jun 05 2020 |
4835 |
430.96 |
| Jun 05 2020 |
7778 |
463.11 |
| Jun 05 2020 |
6673 |
423.64 |
| May 29 2020 |
5011 |
430.96 |
| May 29 2020 |
8081 |
463.11 |
| May 29 2020 |
6892 |
423.64 |
| May 22 2020 |
5224 |
430.96 |
| May 22 2020 |
9036 |
472.07 |
| May 22 2020 |
7164 |
423.64 |
| May 15 2020 |
5462 |
430.96 |
| May 15 2020 |
9243 |
472.07 |
| May 15 2020 |
7415 |
423.64 |
| May 08 2020 |
5591 |
430.96 |
| May 08 2020 |
9469 |
472.07 |
| May 08 2020 |
7582 |
423.64 |
| May 01 2020 |
4928 |
418.79 |
| May 01 2020 |
9957 |
472.07 |
| May 01 2020 |
8021 |
423.64 |
| Apr 24 2020 |
5116 |
418.79 |
| Apr 24 2020 |
10289 |
472.07 |
| Apr 24 2020 |
8530 |
423.64 |
| Apr 17 2020 |
5333 |
418.79 |
| Apr 17 2020 |
10356 |
472.07 |
| Apr 17 2020 |
8750 |
423.64 |
| Apr 10 2020 |
5502 |
418.79 |
| Apr 10 2020 |
10599 |
472.07 |
| Apr 10 2020 |
8951 |
423.64 |
| Apr 03 2020 |
5740 |
418.79 |
| Apr 03 2020 |
10831 |
472.07 |
| Apr 03 2020 |
9226 |
423.64 |
| Mar 27 2020 |
5970 |
418.79 |
| Mar 27 2020 |
11074 |
472.07 |
| Mar 27 2020 |
9514 |
423.64 |
| Mar 20 2020 |
6079 |
418.79 |
| Mar 20 2020 |
11242 |
472.07 |
| Mar 20 2020 |
9651 |
423.64 |
| Mar 13 2020 |
6209 |
418.79 |
| Mar 13 2020 |
11331 |
472.07 |
| Mar 13 2020 |
9768 |
423.64 |
| Mar 06 2020 |
6314 |
418.79 |
| Mar 06 2020 |
11415 |
472.07 |
| Mar 06 2020 |
9850 |
423.64 |
| Feb 28 2020 |
6400 |
418.79 |
| Feb 28 2020 |
11400 |
472.07 |
| Feb 28 2020 |
9891 |
423.64 |
| Feb 21 2020 |
6313 |
418.79 |
| Feb 21 2020 |
11245 |
472.07 |
| Feb 21 2020 |
9774 |
423.64 |
| Feb 14 2020 |
6325 |
418.79 |
| Feb 14 2020 |
11295 |
472.07 |
| Feb 14 2020 |
9800 |
423.64 |
| Feb 07 2020 |
6319 |
418.79 |
| Feb 07 2020 |
11233 |
472.07 |
| Feb 07 2020 |
9744 |
423.64 |
| Jan 31 2020 |
6352 |
418.79 |
| Jan 31 2020 |
11250 |
472.07 |
| Jan 31 2020 |
9772 |
423.64 |
| Jan 24 2020 |
6351 |
418.79 |
| Jan 24 2020 |
11269 |
472.07 |
| Jan 24 2020 |
9760 |
423.64 |
| Jan 17 2020 |
6359 |
418.79 |
| Jan 17 2020 |
11179 |
472.07 |
| Jan 17 2020 |
9710 |
423.64 |
| Jan 10 2020 |
6359 |
418.79 |
| Jan 10 2020 |
11178 |
472.07 |
| Jan 10 2020 |
9709 |
423.64 |
| Jan 03 2020 |
6361 |
418.79 |
| Jan 03 2020 |
11187 |
472.07 |
| Jan 03 2020 |
9715 |
423.64 |
| Dec 27 2019 |
6361 |
418.79 |
| Dec 27 2019 |
11180 |
472.07 |
| Dec 27 2019 |
9713 |
423.64 |
| Dec 20 2019 |
6361 |
418.79 |
| Dec 20 2019 |
11180 |
472.07 |
| Dec 20 2019 |
9713 |
423.64 |
| Dec 13 2019 |
6361 |
418.79 |
| Dec 13 2019 |
11181 |
472.07 |
| Dec 13 2019 |
9715 |
423.64 |
| Dec 06 2019 |
6361 |
418.79 |
| Dec 06 2019 |
11164 |
472.07 |
| Dec 06 2019 |
9707 |
423.64 |
| Nov 29 2019 |
6361 |
418.79 |
| Nov 29 2019 |
11124 |
472.07 |
| Nov 29 2019 |
9707 |
423.64 |
| Nov 22 2019 |
6361 |
418.79 |
| Nov 22 2019 |
11124 |
472.07 |
| Nov 22 2019 |
9707 |
423.64 |
| Nov 15 2019 |
6361 |
418.79 |
| Nov 15 2019 |
11125 |
472.07 |
| Nov 15 2019 |
9712 |
423.64 |
| Nov 08 2019 |
6342 |
418.79 |
| Nov 08 2019 |
11129 |
472.07 |
| Nov 08 2019 |
9673 |
423.64 |
| Nov 01 2019 |
6211 |
418.79 |
| Nov 01 2019 |
11124 |
472.07 |
| Nov 01 2019 |
9545 |
423.64 |
| Oct 25 2019 |
6211 |
418.79 |
| Oct 25 2019 |
11144 |
472.07 |
| Oct 25 2019 |
9559 |
423.64 |
| Oct 18 2019 |
6226 |
418.79 |
| Oct 18 2019 |
11144 |
472.07 |
| Oct 18 2019 |
9574 |
423.64 |
| Oct 11 2019 |
6216 |
418.79 |
| Oct 11 2019 |
11143 |
472.07 |
| Oct 11 2019 |
9569 |
423.64 |
| Oct 04 2019 |
6207 |
418.79 |
| Oct 04 2019 |
11159 |
472.07 |
| Oct 04 2019 |
9565 |
423.64 |
| Sep 27 2019 |
6208 |
418.79 |
| Sep 27 2019 |
11156 |
472.07 |
| Sep 27 2019 |
9659 |
423.64 |
| Sep 20 2019 |
6200 |
418.79 |
| Sep 20 2019 |
11162 |
472.07 |
| Sep 20 2019 |
9660 |
423.64 |
| Sep 13 2019 |
6247 |
418.79 |
| Sep 13 2019 |
11147 |
472.07 |
| Sep 13 2019 |
9676 |
423.64 |
| Sep 06 2019 |
6385 |
418.79 |
| Sep 06 2019 |
11154 |
472.07 |
| Sep 06 2019 |
9830 |
423.64 |
| Aug 30 2019 |
6433 |
418.79 |
| Aug 30 2019 |
11270 |
472.07 |
| Aug 30 2019 |
9891 |
423.64 |
| Aug 23 2019 |
6518 |
418.79 |
| Aug 23 2019 |
10629 |
464.1 |
| Aug 23 2019 |
9975 |
423.64 |
| Aug 16 2019 |
6502 |
418.79 |
| Aug 16 2019 |
10631 |
464.1 |
| Aug 16 2019 |
9972 |
423.64 |
| Aug 09 2019 |
6169 |
415.24 |
| Aug 09 2019 |
10662 |
464.1 |
| Aug 09 2019 |
11614 |
435.49 |
| Aug 02 2019 |
6228 |
415.24 |
| Aug 02 2019 |
9525 |
451.11 |
| Aug 02 2019 |
11702 |
435.49 |
| Jul 26 2019 |
6263 |
415.24 |
| Jul 26 2019 |
10165 |
457.14 |
| Jul 26 2019 |
10849 |
428.65 |
| Jul 19 2019 |
6383 |
415.24 |
| Jul 19 2019 |
8893 |
444.59 |
| Jul 19 2019 |
10892 |
428.65 |
| Jul 12 2019 |
6425 |
415.24 |
| Jul 12 2019 |
9067 |
444.59 |
| Jul 12 2019 |
11024 |
428.65 |
| Jul 05 2019 |
6596 |
415.24 |
| Jul 05 2019 |
10239 |
452.61 |
| Jul 05 2019 |
12082 |
433.94 |
| Jun 28 2019 |
7644 |
425.27 |
| Jun 28 2019 |
8980 |
439.38 |
| Jun 28 2019 |
13665 |
443.97 |
| Jun 21 2019 |
7638 |
425.27 |
| Jun 21 2019 |
8945 |
439.38 |
| Jun 21 2019 |
13556 |
443.97 |
| Jun 14 2019 |
9016 |
439.49 |
| Jun 14 2019 |
9117 |
439.38 |
| Jun 14 2019 |
14161 |
447.63 |
| Jun 07 2019 |
8367 |
432.36 |
| Jun 07 2019 |
9254 |
439.38 |
| Jun 07 2019 |
16613 |
463.08 |
| May 31 2019 |
8353 |
432.36 |
| May 31 2019 |
9228 |
439.38 |
| May 31 2019 |
16550 |
463.08 |
| May 24 2019 |
8337 |
432.36 |
| May 24 2019 |
8884 |
435.9 |
| May 24 2019 |
12195 |
432.31 |
| May 17 2019 |
8392 |
432.36 |
| May 17 2019 |
8943 |
435.9 |
| May 17 2019 |
12202 |
432.31 |
| May 10 2019 |
8038 |
428.11 |
| May 10 2019 |
8936 |
435.9 |
| May 10 2019 |
10582 |
421.05 |
| May 03 2019 |
8852 |
435.58 |
| May 03 2019 |
8954 |
435.9 |
| May 03 2019 |
10576 |
420.68 |
| Apr 26 2019 |
8517 |
431.53 |
| Apr 26 2019 |
8946 |
435.9 |
| Apr 26 2019 |
10398 |
420.68 |
| Apr 19 2019 |
8460 |
431.53 |
| Apr 19 2019 |
9066 |
435.9 |
| Apr 19 2019 |
10365 |
420.68 |
| Apr 18 2019 |
8467 |
431.53 |
| Apr 18 2019 |
9080 |
435.9 |
| Apr 12 2019 |
8451 |
431.53 |
| Apr 12 2019 |
9202 |
435.9 |
| Apr 12 2019 |
10418 |
420.68 |
| Apr 05 2019 |
8090 |
431.53 |
| Apr 05 2019 |
9005 |
435.9 |
| Apr 05 2019 |
10127 |
420.68 |
| Mar 29 2019 |
8040 |
431.53 |
| Mar 29 2019 |
8872 |
435.9 |
| Mar 29 2019 |
10014 |
420.68 |
| Mar 22 2019 |
7931 |
431.53 |
| Mar 22 2019 |
8791 |
435.9 |
| Mar 22 2019 |
9942 |
420.68 |
| Mar 15 2019 |
8065 |
431.53 |
| Mar 15 2019 |
8785 |
435.9 |
| Mar 15 2019 |
10009 |
420.68 |
| Mar 08 2019 |
7912 |
431.53 |
| Mar 08 2019 |
8714 |
435.9 |
| Mar 08 2019 |
9842 |
420.68 |
| Mar 01 2019 |
7983 |
431.53 |
| Mar 01 2019 |
8728 |
435.9 |
| Mar 01 2019 |
9899 |
420.68 |
| Feb 22 2019 |
7998 |
431.53 |
| Feb 22 2019 |
8751 |
435.9 |
| Feb 22 2019 |
9921 |
420.68 |
| Feb 15 2019 |
8016 |
431.53 |
| Feb 15 2019 |
8679 |
435.9 |
| Feb 15 2019 |
9859 |
420.68 |
| Feb 08 2019 |
7973 |
431.53 |
| Feb 08 2019 |
8615 |
435.9 |
| Feb 08 2019 |
9811 |
420.68 |
| Feb 01 2019 |
7974 |
431.53 |
| Feb 01 2019 |
8647 |
435.9 |
| Feb 01 2019 |
9811 |
420.68 |
| Jan 25 2019 |
7977 |
431.53 |
| Jan 25 2019 |
8661 |
435.9 |
| Jan 25 2019 |
9841 |
420.68 |
| Jan 18 2019 |
8016 |
431.53 |
| Jan 18 2019 |
8673 |
435.9 |
| Jan 18 2019 |
9853 |
420.68 |
| Jan 11 2019 |
8016 |
431.53 |
| Jan 11 2019 |
8658 |
435.9 |
| Jan 11 2019 |
9851 |
420.68 |
| Jan 04 2019 |
8017 |
431.53 |
| Jan 04 2019 |
8674 |
435.9 |
| Jan 04 2019 |
9858 |
420.68 |
| Dec 28 2018 |
8017 |
431.53 |
| Dec 28 2018 |
8674 |
435.9 |
| Dec 28 2018 |
9858 |
420.68 |
| Dec 21 2018 |
8017 |
431.53 |
| Dec 21 2018 |
8674 |
435.9 |
| Dec 21 2018 |
9858 |
420.68 |
| Dec 14 2018 |
8017 |
431.53 |
| Dec 14 2018 |
8674 |
435.9 |
| Dec 14 2018 |
9858 |
420.68 |
| Dec 07 2018 |
8017 |
431.53 |
| Dec 07 2018 |
8668 |
435.9 |
| Dec 07 2018 |
9857 |
420.68 |
| Nov 30 2018 |
8017 |
431.53 |
| Nov 30 2018 |
8668 |
435.9 |
| Nov 30 2018 |
9857 |
420.68 |
| Nov 23 2018 |
8017 |
431.53 |
| Nov 23 2018 |
8668 |
435.9 |
| Nov 23 2018 |
9857 |
420.68 |
| Nov 16 2018 |
8017 |
431.53 |
| Nov 16 2018 |
8668 |
435.9 |
| Nov 16 2018 |
9857 |
420.68 |
| Nov 09 2018 |
8018 |
431.53 |
| Nov 09 2018 |
8668 |
435.9 |
| Nov 09 2018 |
9857 |
420.68 |
| Nov 02 2018 |
8018 |
431.53 |
| Nov 02 2018 |
8668 |
435.9 |
| Nov 02 2018 |
9831 |
420.68 |
| Oct 26 2018 |
8017 |
431.53 |
| Oct 26 2018 |
8668 |
435.9 |
| Oct 26 2018 |
9828 |
420.68 |
| Oct 19 2018 |
8040 |
431.53 |
| Oct 19 2018 |
8668 |
435.9 |
| Oct 19 2018 |
9850 |
420.68 |
| Oct 12 2018 |
8006 |
431.53 |
| Oct 12 2018 |
8646 |
435.9 |
| Oct 12 2018 |
9816 |
420.68 |
| Oct 05 2018 |
8021 |
431.53 |
| Oct 05 2018 |
8628 |
435.9 |
| Oct 05 2018 |
9900 |
420.68 |
| Sep 28 2018 |
7841 |
431.53 |
| Sep 28 2018 |
8642 |
435.9 |
| Sep 28 2018 |
9646 |
420.68 |
| Sep 21 2018 |
7811 |
431.53 |
| Sep 21 2018 |
8624 |
435.9 |
| Sep 21 2018 |
9637 |
420.68 |
| Sep 14 2018 |
7831 |
431.53 |
| Sep 14 2018 |
8662 |
435.9 |
| Sep 14 2018 |
9672 |
420.68 |
| Sep 07 2018 |
7965 |
431.53 |
| Sep 07 2018 |
8749 |
435.9 |
| Sep 07 2018 |
9849 |
420.68 |
| Aug 31 2018 |
7985 |
431.53 |
| Aug 31 2018 |
8827 |
435.9 |
| Aug 31 2018 |
9919 |
420.68 |
| Aug 24 2018 |
7990 |
431.53 |
| Aug 24 2018 |
8783 |
436.07 |
| Aug 24 2018 |
8461 |
408.66 |
| Aug 17 2018 |
7981 |
431.53 |
| Aug 17 2018 |
8634 |
433.07 |
| Aug 17 2018 |
8539 |
408.66 |
| Aug 10 2018 |
9145 |
443.12 |
| Aug 10 2018 |
8658 |
433.07 |
| Aug 10 2018 |
10524 |
423.89 |
| Aug 03 2018 |
9284 |
443.12 |
| Aug 03 2018 |
8970 |
435.56 |
| Aug 03 2018 |
10829 |
425.56 |
| Jul 27 2018 |
9366 |
443.12 |
| Jul 27 2018 |
8989 |
435.56 |
| Jul 27 2018 |
10876 |
425.56 |
| Jul 20 2018 |
9331 |
443.12 |
| Jul 20 2018 |
9471 |
439.31 |
| Jul 20 2018 |
11878 |
432.04 |
| Jul 13 2018 |
9524 |
443.12 |
| Jul 13 2018 |
9311 |
439.31 |
| Jul 13 2018 |
11743 |
432.04 |
| Jul 06 2018 |
1498 |
339.1 |
| Jul 06 2018 |
7892 |
428.38 |
| Jul 06 2018 |
9266 |
439.31 |
| Jul 06 2018 |
11513 |
432.04 |
| Jun 29 2018 |
1491 |
339.1 |
| Jun 29 2018 |
7913 |
428.38 |
| Jun 29 2018 |
9332 |
440.01 |
| Jun 29 2018 |
9488 |
415.96 |
| Jun 22 2018 |
1543 |
339.1 |
| Jun 22 2018 |
8106 |
428.38 |
| Jun 22 2018 |
9574 |
440.01 |
| Jun 22 2018 |
9189 |
411.67 |
| Jun 15 2018 |
1546 |
339.1 |
| Jun 15 2018 |
8188 |
428.61 |
| Jun 15 2018 |
9518 |
440.01 |
| Jun 15 2018 |
9259 |
411.89 |
| Jun 08 2018 |
1587 |
339.1 |
| Jun 08 2018 |
7990 |
426.15 |
| Jun 08 2018 |
9675 |
440.01 |
| Jun 08 2018 |
11434 |
427.77 |
| Jun 01 2018 |
1582 |
339.1 |
| Jun 01 2018 |
6812 |
411.57 |
| Jun 01 2018 |
9759 |
440.01 |
| Jun 01 2018 |
11708 |
427.77 |
| May 25 2018 |
1587 |
339.1 |
| May 25 2018 |
6843 |
411.57 |
| May 25 2018 |
9759 |
439.03 |
| May 25 2018 |
11195 |
422.63 |
| May 18 2018 |
1590 |
339.1 |
| May 18 2018 |
6921 |
411.57 |
| May 18 2018 |
10046 |
441.54 |
| May 18 2018 |
9948 |
413.18 |
| May 11 2018 |
1569 |
339.1 |
| May 11 2018 |
6952 |
411.57 |
| May 11 2018 |
9999 |
441.54 |
| May 11 2018 |
8093 |
397.8 |
| May 04 2018 |
1580 |
339.1 |
| May 04 2018 |
6194 |
402.07 |
| May 04 2018 |
10182 |
441.54 |
| May 04 2018 |
8241 |
397.8 |
| Apr 27 2018 |
1625 |
339.1 |
| Apr 27 2018 |
4780 |
386.17 |
| Apr 27 2018 |
10205 |
441.54 |
| Apr 27 2018 |
8266 |
397.8 |
| Apr 20 2018 |
1624 |
339.1 |
| Apr 20 2018 |
4341 |
380.93 |
| Apr 20 2018 |
10297 |
441.54 |
| Apr 20 2018 |
8283 |
397.8 |
| Apr 13 2018 |
1591 |
339.1 |
| Apr 13 2018 |
4313 |
380.93 |
| Apr 13 2018 |
10270 |
441.54 |
| Apr 13 2018 |
8291 |
397.8 |
| Apr 06 2018 |
1595 |
339.1 |
| Apr 06 2018 |
4410 |
380.93 |
| Apr 06 2018 |
10212 |
441.54 |
| Apr 06 2018 |
8351 |
397.8 |
| Mar 30 2018 |
1583 |
339.1 |
| Mar 30 2018 |
4555 |
380.93 |
| Mar 30 2018 |
10288 |
441.54 |
| Mar 30 2018 |
8495 |
397.8 |
| Mar 23 2018 |
1663 |
339.1 |
| Mar 23 2018 |
4656 |
380.93 |
| Mar 23 2018 |
10334 |
441.54 |
| Mar 23 2018 |
8584 |
397.8 |
| Mar 16 2018 |
1667 |
339.1 |
| Mar 16 2018 |
4643 |
380.93 |
| Mar 16 2018 |
10361 |
441.54 |
| Mar 16 2018 |
8567 |
397.8 |
| Mar 09 2018 |
1656 |
339.1 |
| Mar 09 2018 |
4639 |
380.93 |
| Mar 09 2018 |
10251 |
441.54 |
| Mar 09 2018 |
8552 |
397.8 |
| Mar 02 2018 |
1686 |
339.1 |
| Mar 02 2018 |
4685 |
380.93 |
| Mar 02 2018 |
10341 |
441.54 |
| Mar 02 2018 |
8736 |
397.8 |
| Feb 23 2018 |
1721 |
339.1 |
| Feb 23 2018 |
4731 |
380.93 |
| Feb 23 2018 |
10445 |
441.54 |
| Feb 23 2018 |
8808 |
397.8 |
| Feb 16 2018 |
1681 |
339.1 |
| Feb 16 2018 |
4753 |
380.93 |
| Feb 16 2018 |
10435 |
441.54 |
| Feb 16 2018 |
8833 |
397.8 |
| Feb 09 2018 |
1747 |
339.1 |
| Feb 09 2018 |
4734 |
380.93 |
| Feb 09 2018 |
10469 |
441.54 |
| Feb 09 2018 |
8798 |
397.8 |
| Feb 02 2018 |
1737 |
339.1 |
| Feb 02 2018 |
4728 |
380.93 |
| Feb 02 2018 |
10431 |
441.54 |
| Feb 02 2018 |
8781 |
397.8 |
| Jan 26 2018 |
1737 |
339.1 |
| Jan 26 2018 |
4746 |
380.93 |
| Jan 26 2018 |
10451 |
441.54 |
| Jan 26 2018 |
8798 |
397.8 |
| Jan 19 2018 |
1737 |
339.1 |
| Jan 19 2018 |
4745 |
380.93 |
| Jan 19 2018 |
10450 |
441.54 |
| Jan 19 2018 |
8795 |
397.8 |
| Jan 12 2018 |
1735 |
339.1 |
| Jan 12 2018 |
4749 |
380.93 |
| Jan 12 2018 |
10446 |
441.54 |
| Jan 12 2018 |
8796 |
397.8 |
| Jan 05 2018 |
1735 |
339.1 |
| Jan 05 2018 |
4749 |
380.93 |
| Jan 05 2018 |
10476 |
441.54 |
| Jan 05 2018 |
8806 |
397.8 |
| Dec 29 2017 |
1734 |
339.1 |
| Dec 29 2017 |
4749 |
380.93 |
| Dec 29 2017 |
10476 |
441.54 |
| Dec 29 2017 |
8807 |
397.8 |
| Dec 22 2017 |
1734 |
339.1 |
| Dec 22 2017 |
4749 |
380.93 |
| Dec 22 2017 |
10478 |
441.54 |
| Dec 22 2017 |
8808 |
397.8 |
| Dec 15 2017 |
1734 |
339.1 |
| Dec 15 2017 |
4749 |
380.93 |
| Dec 15 2017 |
10465 |
441.54 |
| Dec 15 2017 |
8806 |
397.8 |
| Dec 08 2017 |
1734 |
339.1 |
| Dec 08 2017 |
4749 |
380.93 |
| Dec 08 2017 |
10465 |
441.54 |
| Dec 08 2017 |
8806 |
397.8 |
| Dec 01 2017 |
1734 |
339.1 |
| Dec 01 2017 |
4749 |
380.93 |
| Dec 01 2017 |
10465 |
441.54 |
| Dec 01 2017 |
8806 |
397.8 |
| Nov 24 2017 |
1734 |
339.1 |
| Nov 24 2017 |
4749 |
380.93 |
| Nov 24 2017 |
10465 |
441.54 |
| Nov 24 2017 |
8806 |
397.8 |
| Nov 17 2017 |
1734 |
339.1 |
| Nov 17 2017 |
4749 |
380.93 |
| Nov 17 2017 |
10465 |
441.54 |
| Nov 17 2017 |
8806 |
397.8 |
| Nov 10 2017 |
1734 |
339.1 |
| Nov 10 2017 |
4752 |
380.93 |
| Nov 10 2017 |
10465 |
441.54 |
| Nov 10 2017 |
8812 |
397.8 |
| Nov 03 2017 |
1734 |
339.1 |
| Nov 03 2017 |
4752 |
380.93 |
| Nov 03 2017 |
10466 |
441.54 |
| Nov 03 2017 |
8812 |
397.8 |
| Oct 27 2017 |
1734 |
339.1 |
| Oct 27 2017 |
4793 |
380.93 |
| Oct 27 2017 |
10466 |
441.54 |
| Oct 27 2017 |
8854 |
397.8 |
| Oct 20 2017 |
1733 |
339.1 |
| Oct 20 2017 |
4761 |
380.93 |
| Oct 20 2017 |
10481 |
441.54 |
| Oct 20 2017 |
8830 |
397.8 |
| Oct 13 2017 |
1735 |
339.1 |
| Oct 13 2017 |
4778 |
380.93 |
| Oct 13 2017 |
10481 |
441.54 |
| Oct 13 2017 |
8845 |
397.8 |
| Oct 06 2017 |
1735 |
339.1 |
| Oct 06 2017 |
4783 |
380.93 |
| Oct 06 2017 |
10472 |
441.54 |
| Oct 06 2017 |
8845 |
397.8 |
| Sep 29 2017 |
1737 |
339.1 |
| Sep 29 2017 |
4782 |
380.93 |
| Sep 29 2017 |
10484 |
441.54 |
| Sep 29 2017 |
8779 |
397.8 |
| Sep 22 2017 |
1737 |
339.1 |
| Sep 22 2017 |
4866 |
380.93 |
| Sep 22 2017 |
10480 |
441.54 |
| Sep 22 2017 |
8860 |
397.8 |
| Sep 15 2017 |
1728 |
339.1 |
| Sep 15 2017 |
4889 |
380.93 |
| Sep 15 2017 |
10547 |
441.54 |
| Sep 15 2017 |
8935 |
397.8 |
| Sep 08 2017 |
1696 |
339.1 |
| Sep 08 2017 |
4862 |
380.93 |
| Sep 08 2017 |
10574 |
441.54 |
| Sep 08 2017 |
9037 |
397.8 |
| Sep 01 2017 |
1733 |
339.1 |
| Sep 01 2017 |
4843 |
380.93 |
| Sep 01 2017 |
10731 |
441.54 |
| Sep 01 2017 |
9031 |
397.8 |
| Aug 25 2017 |
1733 |
339.1 |
| Aug 25 2017 |
5189 |
380.93 |
| Aug 25 2017 |
9269 |
427.16 |
| Aug 25 2017 |
9383 |
397.8 |
| Aug 18 2017 |
2808 |
369.62 |
| Aug 18 2017 |
5201 |
380.93 |
| Aug 18 2017 |
9334 |
427.16 |
| Aug 18 2017 |
9464 |
397.8 |
| Aug 11 2017 |
2788 |
369.62 |
| Aug 11 2017 |
5249 |
380.93 |
| Aug 11 2017 |
9323 |
427.16 |
| Aug 11 2017 |
9577 |
398.27 |
| Aug 04 2017 |
2845 |
369.62 |
| Aug 04 2017 |
4247 |
367.41 |
| Aug 04 2017 |
9745 |
430.09 |
| Aug 04 2017 |
8493 |
389.01 |
| Jul 28 2017 |
2862 |
369.62 |
| Jul 28 2017 |
4287 |
367.41 |
| Jul 28 2017 |
9793 |
430.09 |
| Jul 28 2017 |
8607 |
389.01 |
| Jul 21 2017 |
2906 |
369.62 |
| Jul 21 2017 |
4375 |
367.41 |
| Jul 21 2017 |
9549 |
426.84 |
| Jul 21 2017 |
8450 |
386.65 |
| Jul 14 2017 |
2975 |
369.62 |
| Jul 14 2017 |
4414 |
367.41 |
| Jul 14 2017 |
9630 |
426.84 |
| Jul 14 2017 |
8537 |
386.65 |
| Jul 07 2017 |
4276 |
400.13 |
| Jul 07 2017 |
5175 |
377.1 |
| Jul 07 2017 |
9653 |
426.84 |
| Jul 07 2017 |
6502 |
368.41 |
| Jun 30 2017 |
4255 |
400.13 |
| Jun 30 2017 |
5201 |
377.1 |
| Jun 30 2017 |
9732 |
426.84 |
| Jun 30 2017 |
6512 |
368.41 |
| Jun 23 2017 |
4294 |
400.13 |
| Jun 23 2017 |
5328 |
377.1 |
| Jun 23 2017 |
7585 |
395.72 |
| Jun 23 2017 |
6578 |
368.41 |
| Jun 16 2017 |
4257 |
400.13 |
| Jun 16 2017 |
5332 |
377.1 |
| Jun 16 2017 |
7682 |
395.72 |
| Jun 16 2017 |
6610 |
368.41 |
| Jun 09 2017 |
4310 |
400.13 |
| Jun 09 2017 |
4918 |
373.82 |
| Jun 09 2017 |
7719 |
395.72 |
| Jun 09 2017 |
6095 |
364.46 |
| Jun 02 2017 |
4321 |
400.13 |
| Jun 02 2017 |
4986 |
371.86 |
| Jun 02 2017 |
7770 |
395.72 |
| Jun 02 2017 |
6252 |
364.49 |
| May 26 2017 |
4293 |
400.13 |
| May 26 2017 |
5015 |
371.86 |
| May 26 2017 |
7846 |
395.72 |
| May 26 2017 |
6274 |
364.49 |
| May 19 2017 |
4447 |
400.13 |
| May 19 2017 |
5123 |
371.86 |
| May 19 2017 |
7888 |
395.72 |
| May 19 2017 |
6348 |
364.49 |
| May 12 2017 |
4501 |
400.13 |
| May 12 2017 |
5172 |
371.86 |
| May 12 2017 |
7932 |
394.62 |
| May 12 2017 |
6398 |
364.49 |
| May 05 2017 |
4677 |
400.13 |
| May 05 2017 |
4332 |
360.35 |
| May 05 2017 |
7950 |
394.62 |
| May 05 2017 |
6467 |
364.49 |
| Apr 28 2017 |
4685 |
400.13 |
| Apr 28 2017 |
4338 |
360.35 |
| Apr 28 2017 |
7808 |
394.62 |
| Apr 28 2017 |
6468 |
364.49 |
| Apr 21 2017 |
4763 |
400.13 |
| Apr 21 2017 |
4441 |
360.48 |
| Apr 21 2017 |
7968 |
394.62 |
| Apr 21 2017 |
6271 |
361.96 |
| Apr 14 2017 |
4887 |
400.13 |
| Apr 14 2017 |
4483 |
360.48 |
| Apr 14 2017 |
8009 |
394.62 |
| Apr 14 2017 |
6331 |
361.96 |
| Apr 07 2017 |
4889 |
400.13 |
| Apr 07 2017 |
4446 |
360.48 |
| Apr 07 2017 |
8098 |
394.62 |
| Apr 07 2017 |
6196 |
361.96 |
| Mar 31 2017 |
5033 |
400.13 |
| Mar 31 2017 |
4496 |
360.48 |
| Mar 31 2017 |
8334 |
394.62 |
| Mar 31 2017 |
6319 |
361.96 |
| Mar 24 2017 |
4910 |
400.13 |
| Mar 24 2017 |
4413 |
360.48 |
| Mar 24 2017 |
8263 |
394.62 |
| Mar 24 2017 |
6266 |
361.96 |
| Mar 17 2017 |
4969 |
400.13 |
| Mar 17 2017 |
4478 |
360.48 |
| Mar 17 2017 |
8333 |
394.62 |
| Mar 17 2017 |
6296 |
361.96 |
| Mar 10 2017 |
4945 |
400.13 |
| Mar 10 2017 |
4512 |
360.48 |
| Mar 10 2017 |
8432 |
394.62 |
| Mar 10 2017 |
6334 |
361.96 |
| Mar 03 2017 |
4942 |
400.13 |
| Mar 03 2017 |
4533 |
360.48 |
| Mar 03 2017 |
8389 |
394.62 |
| Mar 03 2017 |
6356 |
361.96 |
| Feb 24 2017 |
5022 |
400.13 |
| Feb 24 2017 |
4581 |
360.48 |
| Feb 24 2017 |
8335 |
394.62 |
| Feb 24 2017 |
6402 |
361.96 |
| Feb 17 2017 |
4943 |
400.13 |
| Feb 17 2017 |
4610 |
360.48 |
| Feb 17 2017 |
8179 |
394.62 |
| Feb 17 2017 |
6434 |
361.96 |
| Feb 10 2017 |
4987 |
400.13 |
| Feb 10 2017 |
4660 |
360.48 |
| Feb 10 2017 |
8208 |
394.62 |
| Feb 10 2017 |
6458 |
361.96 |
| Feb 03 2017 |
4979 |
400.13 |
| Feb 03 2017 |
4665 |
360.48 |
| Feb 03 2017 |
8228 |
394.62 |
| Feb 03 2017 |
6483 |
361.96 |
| Jan 27 2017 |
4976 |
400.13 |
| Jan 27 2017 |
4662 |
360.48 |
| Jan 27 2017 |
8235 |
394.62 |
| Jan 27 2017 |
6476 |
361.96 |
| Jan 20 2017 |
4979 |
400.13 |
| Jan 20 2017 |
4668 |
360.48 |
| Jan 20 2017 |
8233 |
394.62 |
| Jan 20 2017 |
6482 |
361.96 |
| Jan 13 2017 |
4979 |
400.13 |
| Jan 13 2017 |
4668 |
360.48 |
| Jan 13 2017 |
8238 |
394.62 |
| Jan 13 2017 |
6484 |
361.96 |
| Jan 06 2017 |
4979 |
400.13 |
| Jan 06 2017 |
4668 |
360.48 |
| Jan 06 2017 |
8228 |
394.62 |
| Jan 06 2017 |
6475 |
361.96 |
| Dec 30 2016 |
4984 |
400.13 |
| Dec 30 2016 |
4668 |
360.48 |
| Dec 30 2016 |
8231 |
394.62 |
| Dec 30 2016 |
6479 |
361.96 |
| Dec 23 2016 |
4984 |
400.13 |
| Dec 23 2016 |
4668 |
360.48 |
| Dec 23 2016 |
8231 |
394.62 |
| Dec 23 2016 |
6479 |
361.96 |
| Dec 16 2016 |
4984 |
400.13 |
| Dec 16 2016 |
4668 |
360.48 |
| Dec 16 2016 |
8235 |
394.62 |
| Dec 16 2016 |
6482 |
361.96 |
| Dec 09 2016 |
4985 |
400.13 |
| Dec 09 2016 |
4667 |
360.48 |
| Dec 09 2016 |
8236 |
394.62 |
| Dec 09 2016 |
6482 |
361.96 |
| Dec 02 2016 |
4985 |
400.13 |
| Dec 02 2016 |
4667 |
360.48 |
| Dec 02 2016 |
8236 |
394.62 |
| Dec 02 2016 |
6482 |
361.96 |
| Nov 25 2016 |
4979 |
400.13 |
| Nov 25 2016 |
4667 |
360.48 |
| Nov 25 2016 |
8232 |
394.62 |
| Nov 25 2016 |
6477 |
361.96 |
| Nov 18 2016 |
4979 |
400.13 |
| Nov 18 2016 |
4667 |
360.48 |
| Nov 18 2016 |
8232 |
394.62 |
| Nov 18 2016 |
6477 |
361.96 |
| Nov 11 2016 |
4979 |
400.13 |
| Nov 11 2016 |
4661 |
360.48 |
| Nov 11 2016 |
8232 |
394.62 |
| Nov 11 2016 |
6477 |
361.96 |
| Nov 04 2016 |
4979 |
400.13 |
| Nov 04 2016 |
4661 |
360.48 |
| Nov 04 2016 |
8232 |
394.62 |
| Nov 04 2016 |
6477 |
361.96 |
| Oct 28 2016 |
4973 |
400.13 |
| Oct 28 2016 |
4673 |
360.48 |
| Oct 28 2016 |
8232 |
394.62 |
| Oct 28 2016 |
6484 |
361.96 |
| Oct 21 2016 |
4973 |
400.13 |
| Oct 21 2016 |
4678 |
360.48 |
| Oct 21 2016 |
8227 |
394.62 |
| Oct 21 2016 |
6485 |
361.96 |
| Oct 14 2016 |
4988 |
400.13 |
| Oct 14 2016 |
4685 |
360.48 |
| Oct 14 2016 |
8252 |
394.62 |
| Oct 14 2016 |
6522 |
361.96 |
| Oct 07 2016 |
4987 |
400.13 |
| Oct 07 2016 |
3719 |
345.98 |
| Oct 07 2016 |
8259 |
394.62 |
| Oct 07 2016 |
6525 |
361.96 |
| Sep 30 2016 |
5023 |
400.13 |
| Sep 30 2016 |
3720 |
345.98 |
| Sep 30 2016 |
8270 |
394.62 |
| Sep 30 2016 |
6527 |
361.96 |
| Sep 23 2016 |
4994 |
400.13 |
| Sep 23 2016 |
3697 |
345.98 |
| Sep 23 2016 |
9092 |
402.67 |
| Sep 23 2016 |
6684 |
363.83 |
| Sep 16 2016 |
4998 |
400.13 |
| Sep 16 2016 |
3685 |
345.98 |
| Sep 16 2016 |
8450 |
395.91 |
| Sep 16 2016 |
6700 |
363.83 |
| Sep 09 2016 |
5080 |
400.13 |
| Sep 09 2016 |
3560 |
343.34 |
| Sep 09 2016 |
8520 |
395.91 |
| Sep 09 2016 |
6724 |
363.83 |
| Sep 02 2016 |
5178 |
400.13 |
| Sep 02 2016 |
3577 |
343.34 |
| Sep 02 2016 |
8652 |
395.91 |
| Sep 02 2016 |
6799 |
363.83 |
| Aug 26 2016 |
5063 |
400.13 |
| Aug 26 2016 |
3248 |
343.34 |
| Aug 26 2016 |
8690 |
395.91 |
| Aug 26 2016 |
6498 |
363.83 |
| Aug 19 2016 |
3265 |
343.34 |
| Aug 19 2016 |
8721 |
395.91 |
| Aug 19 2016 |
6544 |
363.83 |
| Aug 12 2016 |
2363 |
321.12 |
| Aug 12 2016 |
3279 |
343.34 |
| Aug 12 2016 |
8834 |
395.91 |
| Aug 12 2016 |
7477 |
363.83 |
| Aug 05 2016 |
2736 |
332.21 |
| Aug 05 2016 |
3425 |
344.43 |
| Aug 05 2016 |
8269 |
390.2 |
| Aug 05 2016 |
8622 |
372.69 |
| Jul 29 2016 |
2731 |
332.21 |
| Jul 29 2016 |
3296 |
344.43 |
| Jul 29 2016 |
8303 |
390.2 |
| Jul 29 2016 |
8699 |
372.69 |
| Jul 22 2016 |
2831 |
332.21 |
| Jul 22 2016 |
3399 |
344.43 |
| Jul 22 2016 |
8374 |
389.38 |
| Jul 22 2016 |
7957 |
365.67 |
| Jun 22 2016 |
2864 |
332.21 |
| Jun 22 2016 |
3519 |
344.43 |
| Jun 22 2016 |
7587 |
378.78 |
| Jun 22 2016 |
5801 |
336.92 |
| Jun 15 2016 |
3576 |
350.17 |
| Jun 15 2016 |
3587 |
344.43 |
| Jun 15 2016 |
7632 |
378.78 |
| Jun 15 2016 |
5693 |
334.8 |
| Jun 08 2016 |
3610 |
350.17 |
| Jun 08 2016 |
3523 |
343.71 |
| Jun 08 2016 |
7714 |
378.78 |
| Jun 08 2016 |
5900 |
336.49 |
| Jun 01 2016 |
3769 |
350.17 |
| Jun 01 2016 |
2574 |
325.76 |
| Jun 01 2016 |
7754 |
378.78 |
| Jun 01 2016 |
6132 |
336.49 |
| May 25 2016 |
3748 |
350.17 |
| May 25 2016 |
3451 |
341.21 |
| May 25 2016 |
7697 |
377.88 |
| May 25 2016 |
5647 |
331.09 |
| May 18 2016 |
3700 |
349.11 |
| May 18 2016 |
3197 |
336.32 |
| May 18 2016 |
7766 |
377.88 |
| May 18 2016 |
6172 |
336.49 |
| May 11 2016 |
3632 |
349.11 |
| May 11 2016 |
3199 |
336.32 |
| May 11 2016 |
7736 |
377.88 |
| May 11 2016 |
5696 |
331.09 |
| May 04 2016 |
3661 |
349.11 |
| May 04 2016 |
3175 |
336.32 |
| May 04 2016 |
7648 |
377.88 |
| May 04 2016 |
5676 |
331.09 |
| Apr 27 2016 |
3788 |
349.11 |
| Apr 27 2016 |
3298 |
336.32 |
| Apr 27 2016 |
7844 |
377.88 |
| Apr 27 2016 |
5788 |
331.09 |
| Apr 20 2016 |
3859 |
349.11 |
| Apr 20 2016 |
3341 |
336.32 |
| Apr 20 2016 |
7908 |
377.88 |
| Apr 20 2016 |
5887 |
331.09 |
| Apr 13 2016 |
3905 |
349.11 |
| Apr 13 2016 |
3472 |
336.32 |
| Apr 13 2016 |
7838 |
377.88 |
| Apr 13 2016 |
5905 |
331.09 |
| Apr 06 2016 |
3972 |
349.11 |
| Apr 06 2016 |
3548 |
336.32 |
| Apr 06 2016 |
7818 |
377.88 |
| Apr 06 2016 |
5962 |
331.09 |
| Mar 30 2016 |
3872 |
349.11 |
| Mar 30 2016 |
3485 |
336.32 |
| Mar 30 2016 |
7753 |
377.88 |
| Mar 30 2016 |
5903 |
331.09 |
| Mar 23 2016 |
3998 |
349.11 |
| Mar 23 2016 |
3620 |
336.32 |
| Mar 23 2016 |
7769 |
377.88 |
| Mar 23 2016 |
6001 |
331.09 |
| Mar 16 2016 |
3986 |
349.11 |
| Mar 16 2016 |
3672 |
336.32 |
| Mar 16 2016 |
7658 |
377.88 |
| Mar 16 2016 |
5951 |
331.09 |
| Mar 09 2016 |
4025 |
349.11 |
| Mar 09 2016 |
3680 |
336.32 |
| Mar 09 2016 |
7671 |
377.88 |
| Mar 09 2016 |
5951 |
331.09 |
| Mar 02 2016 |
4039 |
349.11 |
| Mar 02 2016 |
3657 |
336.32 |
| Mar 02 2016 |
7655 |
377.88 |
| Mar 02 2016 |
5934 |
331.09 |
| Feb 24 2016 |
4017 |
349.11 |
| Feb 24 2016 |
3693 |
336.32 |
| Feb 24 2016 |
7626 |
377.88 |
| Feb 24 2016 |
5937 |
331.09 |
| Feb 17 2016 |
4038 |
349.11 |
| Feb 17 2016 |
3762 |
336.32 |
| Feb 17 2016 |
7662 |
377.88 |
| Feb 17 2016 |
5994 |
331.09 |
| Feb 10 2016 |
4063 |
349.11 |
| Feb 10 2016 |
3762 |
336.32 |
| Feb 10 2016 |
7698 |
377.88 |
| Feb 10 2016 |
6020 |
331.09 |
| Feb 03 2016 |
4059 |
349.11 |
| Feb 03 2016 |
3792 |
336.32 |
| Feb 03 2016 |
7709 |
377.88 |
| Feb 03 2016 |
6050 |
331.09 |
| Jan 27 2016 |
4059 |
349.11 |
| Jan 27 2016 |
3808 |
336.32 |
| Jan 27 2016 |
7719 |
377.88 |
| Jan 27 2016 |
6055 |
331.09 |
| Jan 20 2016 |
4062 |
349.11 |
| Jan 20 2016 |
3808 |
336.32 |
| Jan 20 2016 |
7741 |
377.88 |
| Jan 20 2016 |
6056 |
331.09 |
| Jan 13 2016 |
4062 |
349.11 |
| Jan 13 2016 |
3813 |
336.32 |
| Jan 13 2016 |
7749 |
377.88 |
| Jan 13 2016 |
6070 |
331.09 |
| Jan 06 2016 |
4062 |
349.11 |
| Jan 06 2016 |
3813 |
336.32 |
| Jan 06 2016 |
7755 |
377.88 |
| Jan 06 2016 |
6073 |
331.09 |
| Dec 30 2015 |
4061 |
349.11 |
| Dec 30 2015 |
3813 |
336.32 |
| Dec 30 2015 |
7760 |
377.88 |
| Dec 30 2015 |
6071 |
331.09 |
| Dec 23 2015 |
4061 |
349.11 |
| Dec 23 2015 |
3813 |
336.32 |
| Dec 23 2015 |
7760 |
377.88 |
| Dec 23 2015 |
6071 |
331.09 |
| Dec 16 2015 |
4061 |
349.11 |
| Dec 16 2015 |
3813 |
336.32 |
| Dec 16 2015 |
7760 |
377.88 |
| Dec 16 2015 |
6071 |
331.09 |
| Dec 09 2015 |
4061 |
349.11 |
| Dec 09 2015 |
3813 |
336.32 |
| Dec 09 2015 |
7767 |
377.88 |
| Dec 09 2015 |
6073 |
331.09 |
| Dec 02 2015 |
4061 |
349.11 |
| Dec 02 2015 |
3813 |
336.32 |
| Dec 02 2015 |
7768 |
377.88 |
| Dec 02 2015 |
6075 |
331.09 |
| Nov 25 2015 |
4061 |
349.11 |
| Nov 25 2015 |
3813 |
336.32 |
| Nov 25 2015 |
7768 |
377.88 |
| Nov 25 2015 |
6075 |
331.09 |
| Nov 18 2015 |
4061 |
349.11 |
| Nov 18 2015 |
3813 |
336.32 |
| Nov 18 2015 |
7768 |
377.88 |
| Nov 18 2015 |
6075 |
331.09 |
| Nov 11 2015 |
4061 |
349.11 |
| Nov 11 2015 |
3808 |
336.32 |
| Nov 11 2015 |
7768 |
377.88 |
| Nov 11 2015 |
6076 |
331.09 |
| Nov 04 2015 |
4061 |
349.11 |
| Nov 04 2015 |
3808 |
336.32 |
| Nov 04 2015 |
7768 |
377.88 |
| Nov 04 2015 |
6076 |
331.09 |
| Oct 28 2015 |
4052 |
349.11 |
| Oct 28 2015 |
3808 |
336.32 |
| Oct 28 2015 |
7757 |
377.88 |
| Oct 28 2015 |
6067 |
331.09 |
| Oct 21 2015 |
4047 |
349.11 |
| Oct 21 2015 |
3808 |
336.32 |
| Oct 21 2015 |
7767 |
377.88 |
| Oct 21 2015 |
6072 |
331.09 |
| Oct 14 2015 |
4047 |
349.11 |
| Oct 14 2015 |
3810 |
336.32 |
| Oct 14 2015 |
7772 |
377.88 |
| Oct 14 2015 |
6073 |
331.09 |
| Oct 07 2015 |
4047 |
349.11 |
| Oct 07 2015 |
4688 |
349.24 |
| Oct 07 2015 |
7760 |
377.88 |
| Oct 07 2015 |
7050 |
341.36 |
| Sep 30 2015 |
4057 |
349.11 |
| Sep 30 2015 |
4696 |
349.24 |
| Sep 30 2015 |
7763 |
377.88 |
| Sep 30 2015 |
7068 |
341.36 |
| Sep 23 2015 |
4077 |
349.11 |
| Sep 23 2015 |
5890 |
363.28 |
| Sep 23 2015 |
7766 |
377.88 |
| Sep 23 2015 |
7705 |
347.87 |
| Sep 16 2015 |
4072 |
349.11 |
| Sep 16 2015 |
5845 |
363.28 |
| Sep 16 2015 |
7960 |
379.81 |
| Sep 16 2015 |
7693 |
347.87 |
| Sep 09 2015 |
4074 |
349.11 |
| Sep 09 2015 |
5839 |
363.28 |
| Sep 09 2015 |
7982 |
379.81 |
| Sep 09 2015 |
7721 |
347.87 |
| Sep 02 2015 |
4027 |
349.11 |
| Sep 02 2015 |
5897 |
363.28 |
| Sep 02 2015 |
7920 |
379.81 |
| Sep 02 2015 |
7697 |
347.87 |
| Aug 26 2015 |
4143 |
349.11 |
| Aug 26 2015 |
6006 |
363.28 |
| Aug 26 2015 |
8096 |
379.81 |
| Aug 26 2015 |
7815 |
347.87 |
| Aug 19 2015 |
4113 |
349.11 |
| Aug 19 2015 |
6196 |
363.28 |
| Aug 19 2015 |
8099 |
379.81 |
| Aug 19 2015 |
7952 |
347.87 |
| Aug 12 2015 |
4566 |
358.44 |
| Aug 12 2015 |
6159 |
363.28 |
| Aug 12 2015 |
8154 |
379.81 |
| Aug 12 2015 |
9221 |
358.93 |
| Aug 05 2015 |
3305 |
327.41 |
| Aug 05 2015 |
5417 |
353.9 |
| Aug 05 2015 |
8410 |
382.64 |
| Aug 05 2015 |
8348 |
350.7 |
| Jul 29 2015 |
3263 |
327.41 |
| Jul 29 2015 |
5401 |
353.9 |
| Jul 29 2015 |
9158 |
389.45 |
| Jul 29 2015 |
6642 |
333.54 |
| Jul 22 2015 |
3270 |
327.41 |
| Jul 22 2015 |
5398 |
353.9 |
| Jul 22 2015 |
9128 |
389.45 |
| Jul 22 2015 |
6616 |
333.54 |
| Jul 15 2015 |
3368 |
327.41 |
| Jul 15 2015 |
4042 |
333.14 |
| Jul 15 2015 |
9241 |
389.45 |
| Jul 15 2015 |
7160 |
338.07 |
| Jul 08 2015 |
3434 |
327.41 |
| Jul 08 2015 |
4073 |
333.14 |
| Jul 08 2015 |
9294 |
389.45 |
| Jul 08 2015 |
7279 |
338.07 |
| Jul 01 2015 |
3472 |
327.41 |
| Jul 01 2015 |
4107 |
333.14 |
| Jul 01 2015 |
9356 |
389.45 |
| Jul 01 2015 |
7320 |
338.07 |
| Jun 24 2015 |
3466 |
327.41 |
| Jun 24 2015 |
4136 |
333.14 |
| Jun 24 2015 |
7078 |
364.16 |
| Jun 24 2015 |
7458 |
338.49 |
| Jun 17 2015 |
3514 |
327.41 |
| Jun 17 2015 |
4140 |
333.14 |
| Jun 17 2015 |
6375 |
355.87 |
| Jun 17 2015 |
7327 |
336.2 |
| Jun 10 2015 |
3472 |
327.41 |
| Jun 10 2015 |
4164 |
333.14 |
| Jun 10 2015 |
6426 |
355.87 |
| Jun 10 2015 |
7259 |
336.2 |
| Jun 03 2015 |
3472 |
327.41 |
| Jun 03 2015 |
4012 |
330.02 |
| Jun 03 2015 |
6508 |
355.87 |
| Jun 03 2015 |
8845 |
349.51 |
| May 27 2015 |
3456 |
327.41 |
| May 27 2015 |
3685 |
325.5 |
| May 27 2015 |
6537 |
355.87 |
| May 27 2015 |
8807 |
349.51 |
| May 20 2015 |
2500 |
301.19 |
| May 20 2015 |
3087 |
314.95 |
| May 20 2015 |
6595 |
355.87 |
| May 20 2015 |
10085 |
360.2 |
| May 13 2015 |
2498 |
301.19 |
| May 13 2015 |
3138 |
314.95 |
| May 13 2015 |
6564 |
355.87 |
| May 13 2015 |
10158 |
360.2 |
| May 06 2015 |
2364 |
301.19 |
| May 06 2015 |
3078 |
314.95 |
| May 06 2015 |
6356 |
355.87 |
| May 06 2015 |
8413 |
347.04 |
| Apr 29 2015 |
2453 |
301.19 |
| Apr 29 2015 |
3147 |
314.95 |
| Apr 29 2015 |
6404 |
355.87 |
| Apr 29 2015 |
6934 |
332.04 |
| Apr 22 2015 |
2454 |
301.19 |
| Apr 22 2015 |
3176 |
314.95 |
| Apr 22 2015 |
6453 |
355.87 |
| Apr 22 2015 |
6964 |
332.04 |
| Apr 15 2015 |
2424 |
301.19 |
| Apr 15 2015 |
3190 |
314.95 |
| Apr 15 2015 |
6457 |
355.87 |
| Apr 15 2015 |
7024 |
332.04 |
| Apr 08 2015 |
2427 |
301.19 |
| Apr 08 2015 |
3219 |
314.95 |
| Apr 08 2015 |
6561 |
355.87 |
| Apr 08 2015 |
7071 |
332.04 |
| Apr 01 2015 |
2435 |
301.19 |
| Apr 01 2015 |
3273 |
314.95 |
| Apr 01 2015 |
6648 |
355.87 |
| Apr 01 2015 |
7183 |
332.04 |
| Mar 25 2015 |
2440 |
301.19 |
| Mar 25 2015 |
3142 |
314.95 |
| Mar 25 2015 |
6567 |
355.87 |
| Mar 25 2015 |
6995 |
332.04 |
| Mar 18 2015 |
2416 |
301.19 |
| Mar 18 2015 |
3081 |
314.95 |
| Mar 18 2015 |
6470 |
355.87 |
| Mar 18 2015 |
6910 |
332.04 |
| Mar 11 2015 |
2489 |
301.19 |
| Mar 11 2015 |
3157 |
314.95 |
| Mar 11 2015 |
6535 |
355.87 |
| Mar 11 2015 |
7193 |
332.04 |
| Mar 04 2015 |
2514 |
301.19 |
| Mar 04 2015 |
3218 |
314.95 |
| Mar 04 2015 |
6669 |
355.87 |
| Mar 04 2015 |
7267 |
332.04 |
| Feb 25 2015 |
2484 |
301.19 |
| Feb 25 2015 |
3220 |
314.95 |
| Feb 25 2015 |
6672 |
355.87 |
| Feb 25 2015 |
7283 |
332.04 |
| Feb 18 2015 |
2507 |
301.19 |
| Feb 18 2015 |
3307 |
314.95 |
| Feb 18 2015 |
6708 |
355.87 |
| Feb 18 2015 |
7361 |
332.04 |
| Feb 11 2015 |
2517 |
301.19 |
| Feb 11 2015 |
3321 |
314.95 |
| Feb 11 2015 |
6726 |
355.87 |
| Feb 11 2015 |
7380 |
332.04 |
| Feb 04 2015 |
2518 |
301.19 |
| Feb 04 2015 |
3340 |
314.95 |
| Feb 04 2015 |
6725 |
355.87 |
| Feb 04 2015 |
7396 |
332.04 |
| Jan 28 2015 |
2518 |
301.19 |
| Jan 28 2015 |
3345 |
314.95 |
| Jan 28 2015 |
6753 |
355.87 |
| Jan 28 2015 |
7420 |
332.04 |
| Jan 21 2015 |
2516 |
301.19 |
| Jan 21 2015 |
3363 |
314.95 |
| Jan 21 2015 |
6755 |
355.87 |
| Jan 21 2015 |
7438 |
332.04 |
| Jan 14 2015 |
2516 |
301.19 |
| Jan 14 2015 |
3363 |
314.95 |
| Jan 14 2015 |
6768 |
355.87 |
| Jan 14 2015 |
7448 |
332.04 |
| Jan 07 2015 |
2516 |
301.19 |
| Jan 07 2015 |
3363 |
314.95 |
| Jan 07 2015 |
6754 |
355.87 |
| Jan 07 2015 |
7443 |
332.04 |
| Dec 31 2014 |
2517 |
301.19 |
| Dec 31 2014 |
3363 |
314.95 |
| Dec 31 2014 |
6753 |
355.87 |
| Dec 31 2014 |
7442 |
332.04 |
| Dec 24 2014 |
2517 |
301.19 |
| Dec 24 2014 |
3363 |
314.95 |
| Dec 24 2014 |
6753 |
355.87 |
| Dec 24 2014 |
7442 |
332.04 |
| Dec 17 2014 |
2517 |
301.19 |
| Dec 17 2014 |
3363 |
314.95 |
| Dec 17 2014 |
6746 |
355.87 |
| Dec 17 2014 |
7442 |
332.04 |
| Dec 10 2014 |
2517 |
301.19 |
| Dec 10 2014 |
3363 |
314.95 |
| Dec 10 2014 |
6746 |
355.87 |
| Dec 10 2014 |
7442 |
332.04 |
| Dec 03 2014 |
2518 |
301.19 |
| Dec 03 2014 |
3363 |
314.95 |
| Dec 03 2014 |
6746 |
355.87 |
| Dec 03 2014 |
7442 |
332.04 |
| Nov 26 2014 |
2518 |
301.19 |
| Nov 26 2014 |
3363 |
314.95 |
| Nov 26 2014 |
6746 |
355.87 |
| Nov 26 2014 |
7442 |
332.04 |
| Nov 19 2014 |
2517 |
301.19 |
| Nov 19 2014 |
3363 |
314.95 |
| Nov 19 2014 |
6746 |
355.87 |
| Nov 19 2014 |
7442 |
332.04 |
| Nov 12 2014 |
2517 |
301.19 |
| Nov 12 2014 |
3363 |
314.95 |
| Nov 12 2014 |
6746 |
355.87 |
| Nov 12 2014 |
7442 |
332.04 |
| Nov 05 2014 |
2517 |
301.19 |
| Nov 05 2014 |
3363 |
314.95 |
| Nov 05 2014 |
6746 |
355.87 |
| Nov 05 2014 |
7442 |
332.04 |
| Oct 29 2014 |
2517 |
301.19 |
| Oct 29 2014 |
3364 |
314.95 |
| Oct 29 2014 |
6746 |
355.87 |
| Oct 29 2014 |
7443 |
332.04 |
| Oct 22 2014 |
2516 |
301.19 |
| Oct 22 2014 |
3363 |
314.95 |
| Oct 22 2014 |
6726 |
355.87 |
| Oct 22 2014 |
7454 |
332.04 |
| Oct 15 2014 |
2517 |
301.19 |
| Oct 15 2014 |
3360 |
314.95 |
| Oct 15 2014 |
6718 |
355.87 |
| Oct 15 2014 |
7449 |
332.04 |
| Oct 08 2014 |
2517 |
301.19 |
| Oct 08 2014 |
3378 |
314.95 |
| Oct 08 2014 |
6713 |
355.87 |
| Oct 08 2014 |
7111 |
328.51 |
| Oct 01 2014 |
2512 |
301.19 |
| Oct 01 2014 |
3379 |
314.95 |
| Oct 01 2014 |
6722 |
355.87 |
| Oct 01 2014 |
7118 |
328.51 |
| Sep 24 2014 |
2500 |
301.19 |
| Sep 24 2014 |
3381 |
314.95 |
| Sep 24 2014 |
6728 |
355.87 |
| Sep 24 2014 |
6407 |
321.26 |
| Sep 17 2014 |
2495 |
301.19 |
| Sep 17 2014 |
3374 |
314.95 |
| Sep 17 2014 |
5269 |
336.62 |
| Sep 17 2014 |
5598 |
311.82 |
| Sep 10 2014 |
2498 |
301.19 |
| Sep 10 2014 |
2507 |
297.84 |
| Sep 10 2014 |
5222 |
336.62 |
| Sep 10 2014 |
5598 |
311.82 |
| Sep 03 2014 |
2501 |
301.19 |
| Sep 03 2014 |
2502 |
297.84 |
| Sep 03 2014 |
5260 |
336.62 |
| Sep 03 2014 |
5625 |
311.82 |
| Aug 27 2014 |
2452 |
301.19 |
| Aug 27 2014 |
2487 |
297.84 |
| Aug 27 2014 |
5313 |
336.62 |
| Aug 27 2014 |
5625 |
311.82 |
| Aug 20 2014 |
2183 |
293.49 |
| Aug 20 2014 |
2868 |
305.12 |
| Aug 20 2014 |
5910 |
345.31 |
| Aug 20 2014 |
5443 |
309.37 |
| Aug 13 2014 |
3892 |
341.01 |
| Aug 13 2014 |
2881 |
305.12 |
| Aug 13 2014 |
5936 |
345.31 |
| Aug 13 2014 |
5511 |
309.37 |
| Aug 06 2014 |
3869 |
341.01 |
| Aug 06 2014 |
2914 |
305.12 |
| Aug 06 2014 |
5960 |
345.31 |
| Aug 06 2014 |
5522 |
309.37 |
| Jul 30 2014 |
4077 |
344.8 |
| Jul 30 2014 |
2943 |
305.12 |
| Jul 30 2014 |
7416 |
363.05 |
| Jul 30 2014 |
5273 |
305.45 |
| Jul 23 2014 |
4004 |
344.8 |
| Jul 23 2014 |
2956 |
305.12 |
| Jul 23 2014 |
6629 |
354.1 |
| Jul 23 2014 |
5777 |
311.75 |
| Jul 16 2014 |
4094 |
344.8 |
| Jul 16 2014 |
3588 |
316.47 |
| Jul 16 2014 |
6630 |
354.1 |
| Jul 16 2014 |
6527 |
320.97 |
| Jul 09 2014 |
3982 |
344.8 |
| Jul 09 2014 |
3612 |
316.47 |
| Jul 09 2014 |
6727 |
354.1 |
| Jul 09 2014 |
6507 |
320.97 |
| Jul 02 2014 |
4126 |
344.8 |
| Jul 02 2014 |
3663 |
316.47 |
| Jul 02 2014 |
6781 |
354.1 |
| Jul 02 2014 |
6639 |
320.97 |
| Jun 25 2014 |
3979 |
344.8 |
| Jun 25 2014 |
3700 |
316.47 |
| Jun 25 2014 |
6817 |
353.47 |
| Jun 25 2014 |
6615 |
320.97 |
| Jun 18 2014 |
3971 |
344.8 |
| Jun 18 2014 |
3515 |
312.46 |
| Jun 18 2014 |
7888 |
365.35 |
| Jun 18 2014 |
6192 |
315.53 |
| Jun 11 2014 |
4156 |
344.8 |
| Jun 11 2014 |
3541 |
312.46 |
| Jun 11 2014 |
7911 |
365.35 |
| Jun 11 2014 |
6241 |
315.53 |
| Jun 04 2014 |
4178 |
344.8 |
| Jun 04 2014 |
3576 |
312.41 |
| Jun 04 2014 |
8089 |
365.35 |
| Jun 04 2014 |
7147 |
324.77 |
| May 28 2014 |
4205 |
344.8 |
| May 28 2014 |
3605 |
312.41 |
| May 28 2014 |
8158 |
365.35 |
| May 28 2014 |
5673 |
307.65 |
| May 21 2014 |
5295 |
370.46 |
| May 21 2014 |
4374 |
325.11 |
| May 21 2014 |
7326 |
355.27 |
| May 21 2014 |
7642 |
328.66 |
| May 14 2014 |
5376 |
370.46 |
| May 14 2014 |
4416 |
325.11 |
| May 14 2014 |
7388 |
355.27 |
| May 14 2014 |
7692 |
328.66 |
| May 07 2014 |
5119 |
370.46 |
| May 07 2014 |
3940 |
318.51 |
| May 07 2014 |
7341 |
355.27 |
| May 07 2014 |
7606 |
328.66 |
| Apr 30 2014 |
5381 |
370.46 |
| Apr 30 2014 |
4154 |
318.51 |
| Apr 30 2014 |
6854 |
345.83 |
| Apr 30 2014 |
7863 |
328.66 |
| Apr 23 2014 |
5549 |
370.46 |
| Apr 23 2014 |
4270 |
318.51 |
| Apr 23 2014 |
6954 |
345.83 |
| Apr 23 2014 |
7962 |
328.66 |
| Apr 16 2014 |
5492 |
370.46 |
| Apr 16 2014 |
4266 |
318.51 |
| Apr 16 2014 |
6948 |
345.83 |
| Apr 16 2014 |
7975 |
328.66 |
| Apr 09 2014 |
5501 |
370.46 |
| Apr 09 2014 |
3994 |
311.74 |
| Apr 09 2014 |
6996 |
345.83 |
| Apr 09 2014 |
7953 |
326.97 |
| Apr 02 2014 |
5344 |
370.46 |
| Apr 02 2014 |
4047 |
311.74 |
| Apr 02 2014 |
7094 |
345.83 |
| Apr 02 2014 |
7767 |
326.97 |
| Mar 26 2014 |
5335 |
370.46 |
| Mar 26 2014 |
4015 |
311.74 |
| Mar 26 2014 |
7286 |
345.83 |
| Mar 26 2014 |
7847 |
326.97 |
| Mar 19 2014 |
5434 |
370.46 |
| Mar 19 2014 |
4030 |
311.74 |
| Mar 19 2014 |
7344 |
345.83 |
| Mar 19 2014 |
7889 |
326.97 |
| Mar 12 2014 |
5455 |
370.46 |
| Mar 12 2014 |
4049 |
311.74 |
| Mar 12 2014 |
7383 |
345.83 |
| Mar 12 2014 |
7943 |
326.97 |
| Mar 05 2014 |
5409 |
370.46 |
| Mar 05 2014 |
4030 |
311.74 |
| Mar 05 2014 |
7395 |
345.83 |
| Mar 05 2014 |
7957 |
326.97 |
| Feb 26 2014 |
5462 |
370.46 |
| Feb 26 2014 |
4045 |
311.74 |
| Feb 26 2014 |
7424 |
345.83 |
| Feb 26 2014 |
7974 |
326.97 |
| Feb 19 2014 |
5483 |
370.46 |
| Feb 19 2014 |
4104 |
311.74 |
| Feb 19 2014 |
7463 |
345.83 |
| Feb 19 2014 |
8018 |
326.97 |
| Feb 12 2014 |
5525 |
370.46 |
| Feb 12 2014 |
4085 |
311.74 |
| Feb 12 2014 |
7470 |
345.83 |
| Feb 12 2014 |
8032 |
326.97 |
| Feb 05 2014 |
5520 |
370.46 |
| Feb 05 2014 |
4125 |
311.74 |
| Feb 05 2014 |
7560 |
345.83 |
| Feb 05 2014 |
8093 |
326.97 |
| Jan 29 2014 |
5520 |
370.46 |
| Jan 29 2014 |
4114 |
311.74 |
| Jan 29 2014 |
7615 |
345.83 |
| Jan 29 2014 |
8128 |
326.97 |
| Jan 22 2014 |
5523 |
370.46 |
| Jan 22 2014 |
4112 |
311.74 |
| Jan 22 2014 |
7618 |
345.83 |
| Jan 22 2014 |
8119 |
326.97 |
| Jan 15 2014 |
5523 |
370.46 |
| Jan 15 2014 |
4115 |
311.74 |
| Jan 15 2014 |
7651 |
345.83 |
| Jan 15 2014 |
8139 |
326.97 |
| Jan 08 2014 |
5523 |
370.46 |
| Jan 08 2014 |
4115 |
311.74 |
| Jan 08 2014 |
7658 |
345.83 |
| Jan 08 2014 |
8145 |
326.97 |
| Jan 01 2014 |
5523 |
370.46 |
| Jan 01 2014 |
4115 |
311.74 |
| Jan 01 2014 |
7658 |
345.83 |
| Jan 01 2014 |
8145 |
326.97 |
| Dec 25 2013 |
5531 |
370.46 |
| Dec 25 2013 |
4115 |
311.74 |
| Dec 25 2013 |
7658 |
345.83 |
| Dec 25 2013 |
8144 |
326.97 |
| Dec 18 2013 |
5531 |
370.46 |
| Dec 18 2013 |
4115 |
311.74 |
| Dec 18 2013 |
7658 |
345.83 |
| Dec 18 2013 |
8144 |
326.97 |
| Dec 11 2013 |
5533 |
370.46 |
| Dec 11 2013 |
4115 |
311.74 |
| Dec 11 2013 |
7658 |
345.83 |
| Dec 11 2013 |
8144 |
326.97 |
| Dec 04 2013 |
5533 |
370.46 |
| Dec 04 2013 |
4116 |
311.74 |
| Dec 04 2013 |
7659 |
345.83 |
| Dec 04 2013 |
8145 |
326.97 |
| Nov 27 2013 |
5533 |
370.46 |
| Nov 27 2013 |
4116 |
311.74 |
| Nov 27 2013 |
7659 |
345.83 |
| Nov 27 2013 |
8145 |
326.97 |
| Nov 20 2013 |
5534 |
370.46 |
| Nov 20 2013 |
4116 |
311.74 |
| Nov 20 2013 |
7659 |
345.83 |
| Nov 20 2013 |
8146 |
326.97 |
| Nov 13 2013 |
5534 |
370.46 |
| Nov 13 2013 |
4116 |
311.74 |
| Nov 13 2013 |
7659 |
345.83 |
| Nov 13 2013 |
8146 |
326.97 |
| Nov 06 2013 |
5534 |
370.46 |
| Nov 06 2013 |
4116 |
311.74 |
| Nov 06 2013 |
7659 |
345.83 |
| Nov 06 2013 |
8146 |
326.97 |
| Oct 30 2013 |
5534 |
370.46 |
| Oct 30 2013 |
4116 |
311.74 |
| Oct 30 2013 |
7659 |
345.83 |
| Oct 30 2013 |
8146 |
326.97 |
| Oct 23 2013 |
5534 |
370.46 |
| Oct 23 2013 |
4114 |
311.74 |
| Oct 23 2013 |
7658 |
345.83 |
| Oct 23 2013 |
8146 |
326.97 |
| Oct 16 2013 |
5511 |
370.46 |
| Oct 16 2013 |
4131 |
311.74 |
| Oct 16 2013 |
7645 |
345.83 |
| Oct 16 2013 |
8141 |
326.97 |
| Oct 09 2013 |
5489 |
370.46 |
| Oct 09 2013 |
4123 |
311.74 |
| Oct 09 2013 |
7640 |
345.83 |
| Oct 09 2013 |
8111 |
326.79 |
| Oct 02 2013 |
5518 |
370.46 |
| Oct 02 2013 |
3758 |
305.11 |
| Oct 02 2013 |
7636 |
345.83 |
| Oct 02 2013 |
8118 |
326.79 |
| Sep 25 2013 |
5505 |
370.46 |
| Sep 25 2013 |
3752 |
305.11 |
| Sep 25 2013 |
7582 |
345.83 |
| Sep 25 2013 |
8104 |
326.79 |
| Sep 18 2013 |
5473 |
370.46 |
| Sep 18 2013 |
4627 |
320.79 |
| Sep 18 2013 |
9533 |
368.91 |
| Sep 18 2013 |
13085 |
373.25 |
| Sep 11 2013 |
5383 |
370.46 |
| Sep 11 2013 |
4642 |
320.79 |
| Sep 11 2013 |
9513 |
368.91 |
| Sep 11 2013 |
13023 |
373.25 |
| Sep 04 2013 |
5421 |
370.46 |
| Sep 04 2013 |
4671 |
320.79 |
| Sep 04 2013 |
9320 |
366.48 |
| Sep 04 2013 |
13074 |
373.25 |
| Aug 28 2013 |
5591 |
370.46 |
| Aug 28 2013 |
4690 |
320.79 |
| Aug 28 2013 |
9332 |
366.48 |
| Aug 28 2013 |
13077 |
373.25 |
| Aug 21 2013 |
5578 |
370.46 |
| Aug 21 2013 |
4717 |
320.79 |
| Aug 21 2013 |
9388 |
366.48 |
| Aug 21 2013 |
13138 |
373.25 |
| Aug 14 2013 |
4723 |
320.79 |
| Aug 14 2013 |
9159 |
363.36 |
| Aug 14 2013 |
9363 |
342.02 |
| Aug 07 2013 |
4713 |
320.79 |
| Aug 07 2013 |
9315 |
363.36 |
| Aug 07 2013 |
9469 |
342.02 |
| Jul 31 2013 |
4801 |
320.79 |
| Jul 31 2013 |
9143 |
360.74 |
| Jul 31 2013 |
9031 |
337.11 |
| Jul 24 2013 |
4778 |
320.79 |
| Jul 24 2013 |
9479 |
363.3 |
| Jul 24 2013 |
7488 |
320.79 |
| Jul 17 2013 |
4284 |
312.15 |
| Jul 17 2013 |
9519 |
363.3 |
| Jul 17 2013 |
7502 |
320.79 |
| Jul 10 2013 |
4312 |
312.15 |
| Jul 10 2013 |
9639 |
363.3 |
| Jul 10 2013 |
7609 |
320.79 |
| Jul 03 2013 |
4316 |
312.15 |
| Jul 03 2013 |
9725 |
363.3 |
| Jul 03 2013 |
7575 |
320.79 |
| Jun 26 2013 |
4339 |
312.6 |
| Jun 26 2013 |
9939 |
363.3 |
| Jun 26 2013 |
8010 |
324.33 |
| Jun 19 2013 |
4409 |
312.6 |
| Jun 19 2013 |
9557 |
358.31 |
| Jun 19 2013 |
8063 |
324.33 |
| Jun 12 2013 |
4486 |
312.6 |
| Jun 12 2013 |
9632 |
358.31 |
| Jun 12 2013 |
8187 |
324.33 |
| Jun 05 2013 |
4407 |
311.51 |
| Jun 05 2013 |
9538 |
358.31 |
| Jun 05 2013 |
9279 |
335.85 |
| May 29 2013 |
4329 |
311.51 |
| May 29 2013 |
9595 |
358.31 |
| May 29 2013 |
9290 |
335.85 |
| May 22 2013 |
4449 |
311.51 |
| May 22 2013 |
10178 |
362.49 |
| May 22 2013 |
8296 |
324.11 |
| May 15 2013 |
4500 |
311.51 |
| May 15 2013 |
10243 |
362.49 |
| May 15 2013 |
8332 |
324.11 |
| May 08 2013 |
4091 |
304.19 |
| May 08 2013 |
10857 |
369.5 |
| May 08 2013 |
8673 |
328.02 |
| May 01 2013 |
4220 |
304.19 |
| May 01 2013 |
10983 |
369.5 |
| May 01 2013 |
8782 |
328.02 |
| Apr 24 2013 |
3766 |
296.97 |
| Apr 24 2013 |
10969 |
369.39 |
| Apr 24 2013 |
8746 |
328.02 |
| Apr 17 2013 |
3836 |
296.97 |
| Apr 17 2013 |
10994 |
369.39 |
| Apr 17 2013 |
8859 |
328.02 |
| Apr 10 2013 |
3867 |
296.97 |
| Apr 10 2013 |
10900 |
369.39 |
| Apr 10 2013 |
9279 |
332.17 |
| Apr 03 2013 |
3914 |
296.97 |
| Apr 03 2013 |
10856 |
369.39 |
| Apr 03 2013 |
9312 |
332.17 |
| Mar 27 2013 |
4023 |
296.97 |
| Mar 27 2013 |
10875 |
369.39 |
| Mar 27 2013 |
9373 |
332.17 |
| Mar 20 2013 |
4027 |
296.97 |
| Mar 20 2013 |
10680 |
369.39 |
| Mar 20 2013 |
9350 |
332.17 |
| Mar 13 2013 |
4119 |
322.75 |
| Mar 13 2013 |
9366 |
332.17 |
| Oct 19 2012 |
5711 |
332.42 |
| Oct 19 2012 |
10422 |
380.56 |
| Oct 19 2012 |
11497 |
362.44 |
| Sep 23 2012 |
5946 |
336.35 |
| Sep 23 2012 |
10478 |
381.76 |
| Sep 23 2012 |
11271 |
361.03 |
| Aug 31 2012 |
5772 |
336.35 |
| Aug 31 2012 |
10127 |
380.73 |
| Aug 31 2012 |
9383 |
345.45 |
| Aug 24 2012 |
5729 |
336.35 |
| Aug 24 2012 |
10024 |
380.73 |
| Aug 24 2012 |
9354 |
345.45 |
| Aug 10 2012 |
5621 |
336.35 |
| Aug 10 2012 |
9755 |
380.73 |
| Aug 10 2012 |
9188 |
345.45 |
| Aug 03 2012 |
5531 |
336.35 |
| Aug 03 2012 |
9688 |
381.67 |
| Aug 03 2012 |
8099 |
335.74 |
| Jul 27 2012 |
5500 |
336.35 |
| Jul 27 2012 |
9410 |
381.67 |
| Jul 27 2012 |
8006 |
335.74 |
| Jul 06 2012 |
1540 |
282.73 |
| Jul 06 2012 |
5681 |
341.92 |
| Jul 06 2012 |
8319 |
372.09 |
| Jul 06 2012 |
9985 |
356.83 |
| Jun 22 2012 |
1619 |
282.73 |
| Jun 22 2012 |
5246 |
334.63 |
| Jun 22 2012 |
7195 |
365.78 |
| Jun 22 2012 |
8097 |
341.48 |
| Jun 15 2012 |
1752 |
282.73 |
| Jun 15 2012 |
5171 |
334.63 |
| Jun 15 2012 |
7217 |
365.78 |
| Jun 15 2012 |
8538 |
341.48 |
| Jun 08 2012 |
1763 |
282.73 |
| Jun 08 2012 |
5135 |
335.46 |
| Jun 08 2012 |
6229 |
349.95 |
| Jun 08 2012 |
7949 |
335.55 |
| Jun 01 2012 |
1882 |
282.73 |
| Jun 01 2012 |
5179 |
335.46 |
| Jun 01 2012 |
5862 |
348.29 |
| Jun 01 2012 |
7939 |
335.55 |
| May 25 2012 |
1839 |
282.73 |
| May 25 2012 |
4823 |
335.46 |
| May 25 2012 |
4972 |
348.29 |
| May 25 2012 |
7443 |
335.55 |
| May 18 2012 |
3668 |
358.84 |
| May 18 2012 |
4501 |
326.91 |
| May 18 2012 |
5396 |
354.55 |
| May 18 2012 |
7548 |
335.55 |
| May 11 2012 |
3662 |
358.84 |
| May 11 2012 |
4716 |
333.25 |
| May 11 2012 |
4698 |
342.21 |
| May 11 2012 |
7457 |
334.14 |
| May 04 2012 |
3453 |
358.84 |
| May 04 2012 |
4975 |
345.17 |
| May 04 2012 |
4209 |
336.25 |
| May 04 2012 |
7983 |
342.33 |
| Apr 27 2012 |
3112 |
358.84 |
| Apr 27 2012 |
5056 |
358.28 |
| Apr 27 2012 |
4172 |
338.12 |
| Apr 27 2012 |
7568 |
338.69 |
| Apr 13 2012 |
2692 |
358.84 |
| Apr 13 2012 |
2883 |
322.94 |
| Apr 13 2012 |
3707 |
338.12 |
| Apr 13 2012 |
6221 |
324.51 |
| Apr 06 2012 |
2526 |
358.84 |
| Apr 06 2012 |
2661 |
322.95 |
| Apr 06 2012 |
3534 |
338.12 |
| Apr 06 2012 |
6151 |
324.51 |
| Mar 27 2012 |
2412 |
344.42 |
| Mar 27 2012 |
2609 |
324.2 |
| Mar 27 2012 |
3445 |
338.12 |
| Mar 27 2012 |
6022 |
324.51 |
| Sep 23 2011 |
3691 |
329.46 |
| Sep 23 2011 |
4263 |
338.12 |
| Sep 23 2011 |
5258 |
324.51 |
| Sep 16 2011 |
3693 |
329.46 |
| Sep 16 2011 |
4217 |
337.25 |
| Sep 16 2011 |
4962 |
318.67 |
| Sep 10 2011 |
3624 |
329.46 |
| Sep 10 2011 |
4121 |
337.25 |
| Sep 10 2011 |
5285 |
326.5 |
| Sep 02 2011 |
3554 |
329.46 |
| Sep 02 2011 |
4111 |
337.25 |
| Sep 02 2011 |
5224 |
326.5 |
| Aug 26 2011 |
3734 |
334.68 |
| Aug 26 2011 |
4110 |
337.25 |
| Aug 26 2011 |
6122 |
343.6 |
| Aug 19 2011 |
3652 |
334.68 |
| Aug 19 2011 |
3960 |
337.25 |
| Aug 19 2011 |
5523 |
343.6 |
| Aug 12 2011 |
3643 |
334.68 |
| Aug 12 2011 |
3867 |
337.25 |
| Aug 12 2011 |
5453 |
343.6 |
| Aug 05 2011 |
3896 |
342.54 |
| Aug 05 2011 |
4489 |
353.09 |
| Aug 05 2011 |
6088 |
356.29 |
| Jul 29 2011 |
3878 |
342.54 |
| Jul 29 2011 |
4656 |
358.61 |
| Jul 29 2011 |
5511 |
346.51 |
| Jul 22 2011 |
3679 |
342.54 |
| Jul 22 2011 |
4365 |
358.61 |
| Jul 22 2011 |
5255 |
346.51 |
| Jul 15 2011 |
3690 |
348.44 |
| Jul 15 2011 |
4522 |
369.8 |
| Jul 15 2011 |
4409 |
333.71 |
| Jul 08 2011 |
3535 |
348.44 |
| Jul 08 2011 |
5544 |
418.24 |
| Jul 08 2011 |
5252 |
357.29 |
| Jul 01 2011 |
585 |
287.65 |
| Jul 01 2011 |
2656 |
342.54 |
| Jul 01 2011 |
2657 |
353.65 |
| Jul 01 2011 |
3661 |
344.19 |
| Jun 17 2011 |
585 |
287.65 |
| Jun 17 2011 |
2333 |
331.26 |
| Jun 17 2011 |
2479 |
353.65 |
| Jun 17 2011 |
3401 |
338.81 |
| Jun 10 2011 |
585 |
287.65 |
| Jun 10 2011 |
2260 |
332.92 |
| Jun 10 2011 |
2461 |
345.76 |
| Jun 10 2011 |
3396 |
335.93 |
| Jun 03 2011 |
585 |
287.65 |
| Jun 03 2011 |
2013 |
328.1 |
| Jun 03 2011 |
2286 |
345.76 |
| Jun 03 2011 |
2971 |
327.86 |
| May 29 2011 |
614 |
287.65 |
| May 29 2011 |
2013 |
328.1 |
| May 29 2011 |
2256 |
345.76 |
| May 29 2011 |
2996 |
327.86 |
| May 06 2011 |
608 |
266.24 |
| May 06 2011 |
2521 |
348.24 |
| May 06 2011 |
1627 |
317.49 |
| May 06 2011 |
2887 |
320.85 |
| Apr 22 2011 |
602 |
266.24 |
| Apr 22 2011 |
2247 |
326.26 |
| Apr 22 2011 |
2104 |
331.69 |
| Apr 22 2011 |
2707 |
304.98 |
| Apr 01 2011 |
690 |
263.42 |
| Apr 01 2011 |
592 |
266.24 |
| Apr 01 2011 |
2132 |
313.99 |
| Apr 01 2011 |
2608 |
331.69 |
| Apr 01 2011 |
2801 |
304.98 |
| Oct 15 2010 |
886 |
261.42 |
| Oct 15 2010 |
2635 |
312.11 |
| Oct 15 2010 |
3534 |
331.69 |
| Oct 15 2010 |
3511 |
304.98 |
| Aug 15 2010 |
749 |
248.3 |
| Aug 15 2010 |
2645 |
316.73 |
| Aug 15 2010 |
3277 |
326.98 |
| Aug 15 2010 |
2968 |
293.49 |
| Aug 01 2010 |
751 |
249.1 |
| Aug 01 2010 |
2595 |
316.73 |
| Aug 01 2010 |
3034 |
326.23 |
| Aug 01 2010 |
3128 |
302.03 |
| Jul 15 2010 |
645 |
251.76 |
| Jul 15 2010 |
2314 |
316.32 |
| Jul 15 2010 |
4278 |
377.38 |
| Jul 15 2010 |
3035 |
305.73 |
| Jul 01 2010 |
706 |
258.91 |
| Jul 01 2010 |
1770 |
288.18 |
| Jul 01 2010 |
3779 |
353.86 |
| Jul 01 2010 |
2723 |
292.91 |
| Jun 15 2010 |
703 |
265.15 |
| Jun 15 2010 |
1739 |
288.18 |
| Jun 15 2010 |
2491 |
315.38 |
| Jun 15 2010 |
2478 |
287.57 |
| Jun 01 2010 |
669 |
270.49 |
| Jun 01 2010 |
1556 |
288.97 |
| Jun 01 2010 |
2321 |
321.38 |
| Jun 01 2010 |
2418 |
292.06 |
| May 27 2010 |
1818 |
311.24 |
| May 27 2010 |
2259 |
336.1 |
| May 27 2010 |
2403 |
301.67 |
| May 15 2010 |
689 |
276.73 |
| May 15 2010 |
1363 |
284.66 |
| May 15 2010 |
2139 |
319.28 |
| May 15 2010 |
2294 |
293.1 |
| Apr 30 2010 |
1993 |
319.28 |
| Apr 30 2010 |
2275 |
296.67 |
| Apr 15 2010 |
657 |
276.73 |
| Apr 15 2010 |
1266 |
287.9 |
| Apr 15 2010 |
1785 |
319.28 |
| Apr 15 2010 |
1950 |
286.82 |
| Apr 02 2010 |
551 |
276.73 |
| Apr 02 2010 |
1016 |
291.93 |
| Apr 02 2010 |
1499 |
319.28 |
| Apr 02 2010 |
1652 |
286.82 |
| Aug 30 2009 |
461 |
276.73 |
| Aug 30 2009 |
652 |
291.93 |
| Aug 30 2009 |
1040 |
310.54 |
| Aug 30 2009 |
1104 |
287.22 |
| Aug 15 2009 |
461 |
276.73 |
| Aug 15 2009 |
721 |
291.93 |
| Aug 15 2009 |
1039 |
309.36 |
| Aug 15 2009 |
1120 |
287.22 |
| Aug 01 2009 |
465 |
277 |
| Aug 01 2009 |
717 |
290.82 |
| Aug 01 2009 |
908 |
293.1 |
| Aug 01 2009 |
985 |
276.01 |
| Jul 15 2009 |
485 |
283.52 |
| Jul 15 2009 |
726 |
291.39 |
| Jul 15 2009 |
915 |
292.9 |
| Jul 15 2009 |
974 |
274.13 |
| Jul 01 2009 |
488 |
283.52 |
| Jul 01 2009 |
723 |
308.73 |
| Jul 01 2009 |
781 |
288 |
| Jul 01 2009 |
1187 |
297.55 |
| Jun 15 2009 |
731 |
306.56 |
| Jun 15 2009 |
807 |
294.04 |
| Jun 15 2009 |
1157 |
295.01 |
| Jun 01 2009 |
432 |
274.85 |
| Jun 01 2009 |
771 |
318.66 |
| Jun 01 2009 |
679 |
286.7 |
| Jun 01 2009 |
1022 |
290.74 |
| May 15 2009 |
205 |
257.59 |
| May 15 2009 |
432 |
274.85 |
| May 15 2009 |
766 |
319.78 |
| May 15 2009 |
633 |
275.6 |
| May 15 2009 |
1115 |
294.83 |
| May 01 2009 |
206 |
257.59 |
| May 01 2009 |
411 |
274.85 |
| May 01 2009 |
696 |
320.61 |
| May 01 2009 |
633 |
275.6 |
| May 01 2009 |
995 |
291.73 |
| Apr 15 2009 |
206 |
257.59 |
| Apr 15 2009 |
378 |
274.85 |
| Apr 15 2009 |
660 |
316.73 |
| Apr 15 2009 |
639 |
275.6 |
| Apr 15 2009 |
970 |
291.76 |
| Apr 01 2009 |
200 |
257.59 |
| Apr 01 2009 |
378 |
274.85 |
| Apr 01 2009 |
635 |
314.41 |
| Apr 01 2009 |
647 |
275.6 |
| Apr 01 2009 |
882 |
283.92 |
| Oct 14 2008 |
186 |
257.59 |
| Oct 14 2008 |
378 |
274.85 |
| Oct 14 2008 |
597 |
311.27 |
| Oct 14 2008 |
580 |
275.6 |
| Oct 14 2008 |
819 |
283.92 |
| Jul 13 2008 |
667 |
281.29 |
