| Aug 28 2013 |
1966 |
276.34 |
| Aug 28 2013 |
4887 |
323.83 |
| Aug 28 2013 |
9400 |
367.12 |
| Aug 28 2013 |
6538 |
310.08 |
| Aug 21 2013 |
1964 |
276.34 |
| Aug 21 2013 |
4918 |
323.83 |
| Aug 21 2013 |
9456 |
367.12 |
| Aug 21 2013 |
6582 |
310.08 |
| Aug 14 2013 |
1735 |
276.34 |
| Aug 14 2013 |
4916 |
323.83 |
| Aug 14 2013 |
9487 |
367.12 |
| Aug 14 2013 |
6291 |
310.08 |
| Aug 07 2013 |
1756 |
276.34 |
| Aug 07 2013 |
4902 |
323.83 |
| Aug 07 2013 |
9640 |
367.12 |
| Aug 07 2013 |
6373 |
310.08 |
| Jul 31 2013 |
1570 |
268.99 |
| Jul 31 2013 |
3482 |
297.56 |
| Jul 31 2013 |
9732 |
367.12 |
| Jul 31 2013 |
2830 |
257.75 |
| Jul 24 2013 |
1575 |
268.99 |
| Jul 24 2013 |
3411 |
296.07 |
| Jul 24 2013 |
9832 |
367.12 |
| Jul 24 2013 |
2852 |
257.75 |
| Jul 17 2013 |
1542 |
268.99 |
| Jul 17 2013 |
2250 |
270.09 |
| Jul 17 2013 |
9884 |
367.12 |
| Jul 17 2013 |
2844 |
257.75 |
| Jul 10 2013 |
1562 |
268.99 |
| Jul 10 2013 |
2276 |
270.09 |
| Jul 10 2013 |
9998 |
367.12 |
| Jul 10 2013 |
2895 |
257.75 |
| Jul 03 2013 |
1502 |
268.99 |
| Jul 03 2013 |
2280 |
270.09 |
| Jul 03 2013 |
10080 |
367.12 |
| Jul 03 2013 |
2885 |
257.75 |
| Jun 26 2013 |
1498 |
268.99 |
| Jun 26 2013 |
2295 |
270.09 |
| Jun 26 2013 |
10300 |
367.12 |
| Jun 26 2013 |
2952 |
257.75 |
| Jun 19 2013 |
1516 |
268.99 |
| Jun 19 2013 |
2347 |
270.09 |
| Jun 19 2013 |
10422 |
367.12 |
| Jun 19 2013 |
3018 |
257.75 |
| Jun 12 2013 |
1627 |
268.99 |
| Jun 12 2013 |
2376 |
270.09 |
| Jun 12 2013 |
10480 |
367.12 |
| Jun 12 2013 |
3108 |
257.75 |
| Jun 05 2013 |
1567 |
268.99 |
| Jun 05 2013 |
2354 |
270.09 |
| Jun 05 2013 |
10353 |
367.12 |
| Jun 05 2013 |
3102 |
257.75 |
| May 29 2013 |
1572 |
268.99 |
| May 29 2013 |
2310 |
270.09 |
| May 29 2013 |
10406 |
367.12 |
| May 29 2013 |
3098 |
257.75 |
| May 22 2013 |
1405 |
260.13 |
| May 22 2013 |
1994 |
258.73 |
| May 22 2013 |
10589 |
367.12 |
| May 22 2013 |
3190 |
257.75 |
| May 15 2013 |
1454 |
260.13 |
| May 15 2013 |
2033 |
258.73 |
| May 15 2013 |
10678 |
367.12 |
| May 15 2013 |
3220 |
257.75 |
| May 08 2013 |
1366 |
260.13 |
| May 08 2013 |
2019 |
258.73 |
| May 08 2013 |
10617 |
367.12 |
| May 08 2013 |
3197 |
257.75 |
| May 01 2013 |
1400 |
257.96 |
| May 01 2013 |
2110 |
258.73 |
| May 01 2013 |
8188 |
339.05 |
| May 01 2013 |
3285 |
257.75 |
| Apr 24 2013 |
1416 |
257.96 |
| Apr 24 2013 |
2126 |
258.73 |
| Apr 24 2013 |
8175 |
339.05 |
| Apr 24 2013 |
3331 |
257.75 |
| Apr 17 2013 |
1491 |
257.96 |
| Apr 17 2013 |
2189 |
258.73 |
| Apr 17 2013 |
8218 |
339.05 |
| Apr 17 2013 |
3386 |
257.75 |
| Apr 10 2013 |
1468 |
257.96 |
| Apr 10 2013 |
2276 |
258.97 |
| Apr 10 2013 |
8137 |
339.05 |
| Apr 10 2013 |
3480 |
257.75 |
| Apr 03 2013 |
1470 |
257.96 |
| Apr 03 2013 |
2303 |
258.97 |
| Apr 03 2013 |
7742 |
334.42 |
| Apr 03 2013 |
3490 |
257.75 |
| Mar 27 2013 |
1508 |
257.96 |
| Mar 27 2013 |
2366 |
258.97 |
| Mar 27 2013 |
7738 |
334.42 |
| Mar 27 2013 |
3548 |
257.75 |
| Mar 20 2013 |
1440 |
257.96 |
| Mar 20 2013 |
2373 |
258.97 |
| Mar 20 2013 |
7638 |
334.42 |
| Mar 20 2013 |
3569 |
257.75 |
| Mar 13 2013 |
1108 |
260.13 |
| Mar 13 2013 |
2332 |
281.25 |
| Mar 13 2013 |
3585 |
257.75 |
| Oct 19 2012 |
1417 |
257.96 |
| Oct 19 2012 |
3011 |
281.25 |
| Oct 19 2012 |
6529 |
334.42 |
| Oct 19 2012 |
4330 |
283.02 |
| Sep 23 2012 |
1398 |
257.96 |
| Sep 23 2012 |
3021 |
281.25 |
| Sep 23 2012 |
6501 |
334.42 |
| Sep 23 2012 |
4326 |
283.02 |
| Aug 31 2012 |
1255 |
251.83 |
| Aug 31 2012 |
3198 |
287.16 |
| Aug 31 2012 |
5578 |
323.53 |
| Aug 31 2012 |
3997 |
277.58 |
| Aug 24 2012 |
1253 |
251.83 |
| Aug 24 2012 |
3183 |
287.16 |
| Aug 24 2012 |
5536 |
323.53 |
| Aug 24 2012 |
3981 |
277.58 |
| Aug 10 2012 |
1234 |
251.83 |
| Aug 10 2012 |
3143 |
287.16 |
| Aug 10 2012 |
5406 |
323.53 |
| Aug 10 2012 |
3934 |
277.58 |
| Aug 03 2012 |
1172 |
246.93 |
| Aug 03 2012 |
3530 |
296.43 |
| Aug 03 2012 |
5326 |
323.53 |
| Aug 03 2012 |
4346 |
286.33 |
| Jul 27 2012 |
1162 |
246.93 |
| Jul 27 2012 |
3346 |
292.83 |
| Jul 27 2012 |
5237 |
323.53 |
| Jul 27 2012 |
4449 |
288.98 |
| Jul 06 2012 |
1001 |
239.59 |
| Jul 06 2012 |
3271 |
293.3 |
| Jul 06 2012 |
5090 |
323.53 |
| Jul 06 2012 |
4547 |
291.2 |
| Jun 22 2012 |
1101 |
243.55 |
| Jun 22 2012 |
3063 |
288.24 |
| Jun 22 2012 |
5150 |
332.22 |
| Jun 22 2012 |
4361 |
291.2 |
| Jun 15 2012 |
1081 |
243.55 |
| Jun 15 2012 |
3210 |
293.01 |
| Jun 15 2012 |
5216 |
332.22 |
| Jun 15 2012 |
4523 |
288.5 |
| Jun 08 2012 |
1089 |
243.55 |
| Jun 08 2012 |
3071 |
289.93 |
| Jun 08 2012 |
5173 |
332.22 |
| Jun 08 2012 |
4329 |
285.2 |
| Jun 01 2012 |
1259 |
249.59 |
| Jun 01 2012 |
3121 |
289.93 |
| Jun 01 2012 |
4990 |
332.22 |
| Jun 01 2012 |
4305 |
285.2 |
| May 25 2012 |
1263 |
251.39 |
| May 25 2012 |
2603 |
279.21 |
| May 25 2012 |
4224 |
332.22 |
| May 25 2012 |
4211 |
287.98 |
| May 18 2012 |
1364 |
251.39 |
| May 18 2012 |
2612 |
276.84 |
| May 18 2012 |
4305 |
332.22 |
| May 18 2012 |
4770 |
296.06 |
| May 11 2012 |
1359 |
251.39 |
| May 11 2012 |
2358 |
267.92 |
| May 11 2012 |
4259 |
332.22 |
| May 11 2012 |
4295 |
287.26 |
| May 04 2012 |
1235 |
251.36 |
| May 04 2012 |
2201 |
267.92 |
| May 04 2012 |
4345 |
339.42 |
| May 04 2012 |
4125 |
284.82 |
| Apr 27 2012 |
1122 |
251.36 |
| Apr 27 2012 |
1955 |
265.94 |
| Apr 27 2012 |
4231 |
339.42 |
| Apr 27 2012 |
3954 |
281.43 |
| Apr 13 2012 |
940 |
251.36 |
| Apr 13 2012 |
1447 |
262.12 |
| Apr 13 2012 |
3756 |
339.42 |
| Apr 13 2012 |
3495 |
276.68 |
| Apr 06 2012 |
910 |
251.36 |
| Apr 06 2012 |
1354 |
262.12 |
| Apr 06 2012 |
4363 |
358.29 |
| Apr 06 2012 |
3222 |
270.94 |
| Mar 27 2012 |
983 |
251.36 |
| Mar 27 2012 |
1372 |
262.12 |
| Mar 27 2012 |
4226 |
358.29 |
| Mar 27 2012 |
3225 |
270.94 |
| Sep 23 2011 |
295 |
255.81 |
| Sep 23 2011 |
1772 |
262.12 |
| Sep 23 2011 |
4587 |
345.4 |
| Sep 23 2011 |
2859 |
270.94 |
| Sep 16 2011 |
295 |
255.81 |
| Sep 16 2011 |
1773 |
262.12 |
| Sep 16 2011 |
4554 |
345.4 |
| Sep 16 2011 |
2757 |
267.91 |
| Sep 10 2011 |
295 |
255.81 |
| Sep 10 2011 |
1744 |
262.12 |
| Sep 10 2011 |
4444 |
345.4 |
| Sep 10 2011 |
2851 |
271.51 |
| Sep 02 2011 |
295 |
255.81 |
| Sep 02 2011 |
1680 |
259.83 |
| Sep 02 2011 |
3932 |
332.51 |
| Sep 02 2011 |
2457 |
259.63 |
| Aug 26 2011 |
295 |
255.81 |
| Aug 26 2011 |
1680 |
259.83 |
| Aug 26 2011 |
3931 |
332.51 |
| Aug 26 2011 |
2454 |
259.63 |
| Aug 19 2011 |
295 |
255.81 |
| Aug 19 2011 |
1585 |
258.42 |
| Aug 19 2011 |
3786 |
332.51 |
| Aug 19 2011 |
2196 |
260.55 |
| Aug 12 2011 |
296 |
255.81 |
| Aug 12 2011 |
1603 |
259.42 |
| Aug 12 2011 |
3703 |
332.51 |
| Aug 12 2011 |
2216 |
261.96 |
| Aug 05 2011 |
296 |
255.81 |
| Aug 05 2011 |
1631 |
261.23 |
| Aug 05 2011 |
3673 |
332.51 |
| Aug 05 2011 |
2171 |
260.32 |
| Jul 29 2011 |
296 |
255.81 |
| Jul 29 2011 |
1628 |
261.23 |
| Jul 29 2011 |
3643 |
332.51 |
| Jul 29 2011 |
2171 |
260.32 |
| Jul 22 2011 |
296 |
255.81 |
| Jul 22 2011 |
1516 |
262.5 |
| Jul 22 2011 |
3445 |
332.51 |
| Jul 22 2011 |
2059 |
261.16 |
| Jul 15 2011 |
296 |
255.81 |
| Jul 15 2011 |
1441 |
262.5 |
| Jul 15 2011 |
3252 |
332.51 |
| Jul 15 2011 |
1962 |
261.16 |
| Jul 08 2011 |
296 |
255.81 |
| Jul 08 2011 |
1456 |
265.49 |
| Jul 08 2011 |
2992 |
332.51 |
| Jul 08 2011 |
1987 |
263.07 |
| Jul 01 2011 |
423 |
262.16 |
| Jul 01 2011 |
1496 |
288.46 |
| Jul 01 2011 |
2563 |
349.37 |
| Jul 01 2011 |
1992 |
284.99 |
| Jun 17 2011 |
423 |
262.16 |
| Jun 17 2011 |
1544 |
292.57 |
| Jun 17 2011 |
2398 |
349.37 |
| Jun 17 2011 |
2040 |
286.25 |
| Jun 10 2011 |
423 |
262.16 |
| Jun 10 2011 |
1657 |
301.89 |
| Jun 10 2011 |
2598 |
349.37 |
| Jun 10 2011 |
2198 |
291.7 |
| Jun 03 2011 |
423 |
262.16 |
| Jun 03 2011 |
1326 |
291.9 |
| Jun 03 2011 |
2407 |
349.37 |
| Jun 03 2011 |
2041 |
291.7 |
| May 29 2011 |
602 |
286.14 |
| May 29 2011 |
1336 |
291.9 |
| May 29 2011 |
2375 |
349.37 |
| May 29 2011 |
2071 |
291.7 |
| May 06 2011 |
691 |
279.4 |
| May 06 2011 |
1329 |
282.99 |
| May 06 2011 |
2250 |
349.37 |
| May 06 2011 |
2192 |
291.7 |
| Apr 22 2011 |
679 |
279.4 |
| Apr 22 2011 |
1639 |
295.53 |
| Apr 22 2011 |
2855 |
366.24 |
| Apr 22 2011 |
2427 |
294.71 |
| Apr 01 2011 |
727 |
270.67 |
| Apr 01 2011 |
688 |
285.66 |
| Apr 01 2011 |
1893 |
300.99 |
| Apr 01 2011 |
3463 |
366.24 |
| Apr 01 2011 |
2537 |
296.22 |
| Oct 15 2010 |
1186 |
291.18 |
| Oct 15 2010 |
2593 |
310.35 |
| Oct 15 2010 |
3956 |
344.34 |
| Oct 15 2010 |
3147 |
296.22 |
| Aug 15 2010 |
1187 |
296.85 |
| Aug 15 2010 |
2299 |
303.63 |
| Aug 15 2010 |
3133 |
322.44 |
| Aug 15 2010 |
2894 |
290.94 |
| Aug 01 2010 |
1262 |
302.99 |
| Aug 01 2010 |
2401 |
308.73 |
| Aug 01 2010 |
2925 |
322.44 |
| Aug 01 2010 |
3482 |
310.67 |
| Jul 15 2010 |
1090 |
300.61 |
| Jul 15 2010 |
2142 |
308.73 |
| Jul 15 2010 |
2781 |
322.44 |
| Jul 15 2010 |
3387 |
315.01 |
| Jul 01 2010 |
1152 |
302.47 |
| Jul 01 2010 |
2811 |
330.8 |
| Jul 01 2010 |
2776 |
321.65 |
| Jul 01 2010 |
3487 |
314.7 |
| Jun 15 2010 |
1351 |
321.82 |
| Jun 15 2010 |
2763 |
330.8 |
| Jun 15 2010 |
2647 |
321.65 |
| Jun 15 2010 |
3359 |
315.23 |
| Jun 01 2010 |
1258 |
321.82 |
| Jun 01 2010 |
2441 |
328.31 |
| Jun 01 2010 |
3188 |
316.41 |
| May 27 2010 |
785 |
294.04 |
| May 27 2010 |
2057 |
323.85 |
| May 27 2010 |
1955 |
322.44 |
| May 27 2010 |
2797 |
314.28 |
| May 15 2010 |
1102 |
317.53 |
| May 15 2010 |
2170 |
325.37 |
| May 15 2010 |
3235 |
322.17 |
| Apr 30 2010 |
3010 |
319.16 |
| Apr 15 2010 |
1101 |
317.53 |
| Apr 15 2010 |
2378 |
346.55 |
| Apr 15 2010 |
3083 |
324.65 |
| Apr 02 2010 |
1079 |
336.28 |
| Apr 02 2010 |
1905 |
346.55 |
| Apr 02 2010 |
2941 |
335.83 |
| Aug 30 2009 |
1013 |
359.42 |
| Aug 30 2009 |
1273 |
351.7 |
| Aug 30 2009 |
2223 |
354.06 |
| Aug 15 2009 |
1013 |
359.42 |
| Aug 15 2009 |
1401 |
351.7 |
| Aug 15 2009 |
2226 |
354.06 |
| Aug 01 2009 |
1198 |
385.1 |
| Aug 01 2009 |
1431 |
355.97 |
| Aug 01 2009 |
2355 |
362.84 |
| Jul 15 2009 |
1182 |
385.1 |
| Jul 15 2009 |
1376 |
350.16 |
| Jul 15 2009 |
2285 |
358.91 |
| Jul 01 2009 |
1185 |
385.1 |
| Jul 01 2009 |
1132 |
353.55 |
| Jul 01 2009 |
2166 |
364.48 |
| Jun 15 2009 |
1144 |
353.55 |
| Jun 15 2009 |
2272 |
374.77 |
| Jun 01 2009 |
1485 |
420.7 |
| Jun 01 2009 |
1390 |
384.76 |
| Jun 01 2009 |
2655 |
402.73 |
| May 15 2009 |
1485 |
420.7 |
| May 15 2009 |
1357 |
384.76 |
| May 15 2009 |
2722 |
402.73 |
| May 01 2009 |
1377 |
420.7 |
| May 01 2009 |
1241 |
388.64 |
| May 01 2009 |
2600 |
410.01 |
| Apr 15 2009 |
1267 |
422.13 |
| Apr 15 2009 |
2746 |
422.13 |
| Apr 01 2009 |
1267 |
422.13 |
| Apr 01 2009 |
2736 |
422.13 |
| Oct 14 2008 |
1267 |
422.13 |
| Oct 14 2008 |
2507 |
422.13 |
| Jul 13 2008 |
2158 |
430.36 |
