| Apr 24 2020 |
15191 |
578.11 |
| Apr 24 2020 |
23490 |
578.11 |
| Apr 17 2020 |
15715 |
578.11 |
| Apr 17 2020 |
23968 |
578.11 |
| Apr 10 2020 |
16236 |
578.11 |
| Apr 10 2020 |
24546 |
578.11 |
| Apr 03 2020 |
16847 |
578.11 |
| Apr 03 2020 |
25130 |
578.11 |
| Mar 27 2020 |
17500 |
578.11 |
| Mar 27 2020 |
25796 |
578.11 |
| Mar 20 2020 |
17864 |
578.11 |
| Mar 20 2020 |
26137 |
578.11 |
| Mar 13 2020 |
18223 |
578.11 |
| Mar 13 2020 |
26490 |
578.11 |
| Mar 06 2020 |
18593 |
578.11 |
| Mar 06 2020 |
26740 |
578.11 |
| Feb 28 2020 |
18617 |
578.11 |
| Feb 28 2020 |
26740 |
578.11 |
| Feb 21 2020 |
18351 |
578.11 |
| Feb 21 2020 |
26517 |
578.11 |
| Feb 14 2020 |
18433 |
578.11 |
| Feb 14 2020 |
26578 |
578.11 |
| Feb 07 2020 |
18361 |
578.11 |
| Feb 07 2020 |
26389 |
578.11 |
| Jan 31 2020 |
18456 |
578.11 |
| Jan 31 2020 |
26458 |
578.11 |
| Jan 24 2020 |
18491 |
578.11 |
| Jan 24 2020 |
26497 |
578.11 |
| Jan 17 2020 |
18514 |
578.11 |
| Jan 17 2020 |
26366 |
578.11 |
| Jan 10 2020 |
18514 |
578.11 |
| Jan 10 2020 |
26367 |
578.11 |
| Jan 03 2020 |
18516 |
578.11 |
| Jan 03 2020 |
26376 |
578.11 |
| Dec 27 2019 |
18516 |
578.11 |
| Dec 27 2019 |
26369 |
578.11 |
| Dec 20 2019 |
18516 |
578.11 |
| Dec 20 2019 |
26369 |
578.11 |
| Dec 13 2019 |
18517 |
578.11 |
| Dec 13 2019 |
26370 |
578.11 |
| Dec 06 2019 |
18517 |
578.11 |
| Dec 06 2019 |
26359 |
578.11 |
| Nov 29 2019 |
18517 |
578.11 |
| Nov 29 2019 |
26316 |
578.11 |
| Nov 22 2019 |
18517 |
578.11 |
| Nov 22 2019 |
26316 |
578.11 |
| Nov 15 2019 |
18517 |
578.11 |
| Nov 15 2019 |
26321 |
578.11 |
| Nov 08 2019 |
18442 |
578.11 |
| Nov 08 2019 |
26223 |
578.11 |
| Nov 01 2019 |
18035 |
578.11 |
| Nov 01 2019 |
25828 |
578.11 |
| Oct 25 2019 |
18035 |
578.11 |
| Oct 25 2019 |
25849 |
578.11 |
| Oct 18 2019 |
18128 |
578.11 |
| Oct 18 2019 |
25909 |
578.11 |
| Oct 11 2019 |
18064 |
578.11 |
| Oct 11 2019 |
25858 |
578.11 |
| Oct 04 2019 |
18027 |
578.11 |
| Oct 04 2019 |
25833 |
578.11 |
| Sep 27 2019 |
18031 |
578.11 |
| Sep 27 2019 |
25969 |
578.11 |
| Sep 20 2019 |
17955 |
578.11 |
| Sep 20 2019 |
25937 |
578.11 |
| Sep 13 2019 |
18065 |
578.11 |
| Sep 13 2019 |
26003 |
578.11 |
| Sep 06 2019 |
18482 |
578.11 |
| Sep 06 2019 |
26521 |
578.11 |
| Aug 30 2019 |
18576 |
578.11 |
| Aug 30 2019 |
26677 |
578.11 |
| Aug 23 2019 |
18828 |
578.11 |
| Aug 23 2019 |
26987 |
578.11 |
| Aug 16 2019 |
18709 |
578.11 |
| Aug 16 2019 |
26893 |
578.11 |
| Aug 09 2019 |
18785 |
578.11 |
| Aug 09 2019 |
27008 |
578.11 |
| Aug 02 2019 |
18974 |
578.11 |
| Aug 02 2019 |
17261 |
543.56 |
| Aug 02 2019 |
26172 |
560.83 |
| Jul 26 2019 |
18603 |
569.48 |
| Jul 26 2019 |
19424 |
590.58 |
| Jul 26 2019 |
27453 |
580.03 |
| Jul 19 2019 |
18904 |
569.48 |
| Jul 19 2019 |
19508 |
590.58 |
| Jul 19 2019 |
27675 |
580.03 |
| Jul 12 2019 |
18813 |
569.48 |
| Jul 12 2019 |
19625 |
590.58 |
| Jul 12 2019 |
27705 |
580.03 |
| Jul 05 2019 |
19050 |
569.48 |
| Jul 05 2019 |
20112 |
590.58 |
| Jul 05 2019 |
28202 |
580.03 |
| Jun 28 2019 |
19165 |
569.48 |
| Jun 28 2019 |
20335 |
590.58 |
| Jun 28 2019 |
28428 |
580.03 |
| Jun 21 2019 |
19129 |
569.48 |
| Jun 21 2019 |
20276 |
590.58 |
| Jun 21 2019 |
28231 |
580.03 |
| Jun 14 2019 |
19049 |
569.48 |
| Jun 14 2019 |
20641 |
596.98 |
| Jun 14 2019 |
28617 |
585.98 |
| Jun 07 2019 |
19200 |
569.48 |
| Jun 07 2019 |
20893 |
596.98 |
| Jun 07 2019 |
28886 |
585.98 |
| May 31 2019 |
19183 |
569.48 |
| May 31 2019 |
20808 |
596.98 |
| May 31 2019 |
28783 |
585.98 |
| May 24 2019 |
19123 |
569.48 |
| May 24 2019 |
20774 |
596.98 |
| May 24 2019 |
28790 |
585.98 |
| May 17 2019 |
19916 |
589.18 |
| May 17 2019 |
20888 |
596.98 |
| May 17 2019 |
28702 |
584.18 |
| May 10 2019 |
20056 |
589.18 |
| May 10 2019 |
20859 |
596.98 |
| May 10 2019 |
28710 |
584.18 |
| May 03 2019 |
20148 |
589.18 |
| May 03 2019 |
20904 |
596.98 |
| May 03 2019 |
28827 |
584.18 |
| Apr 26 2019 |
20444 |
594.35 |
| Apr 26 2019 |
20891 |
596.98 |
| Apr 26 2019 |
28297 |
587.28 |
| Apr 19 2019 |
20454 |
594.35 |
| Apr 19 2019 |
21048 |
596.98 |
| Apr 19 2019 |
28308 |
587.28 |
| Apr 18 2019 |
20464 |
594.35 |
| Apr 18 2019 |
21089 |
596.98 |
| Apr 12 2019 |
20465 |
594.35 |
| Apr 12 2019 |
21832 |
618.36 |
| Apr 12 2019 |
28422 |
587.28 |
| Apr 05 2019 |
19675 |
594.35 |
| Apr 05 2019 |
20859 |
596.98 |
| Apr 05 2019 |
27674 |
587.28 |
| Mar 29 2019 |
19489 |
594.35 |
| Mar 29 2019 |
20610 |
596.98 |
| Mar 29 2019 |
27417 |
587.28 |
| Mar 22 2019 |
19033 |
594.35 |
| Mar 22 2019 |
20242 |
596.98 |
| Mar 22 2019 |
26999 |
587.28 |
| Mar 15 2019 |
19152 |
594.35 |
| Mar 15 2019 |
20097 |
596.98 |
| Mar 15 2019 |
26860 |
587.28 |
| Mar 08 2019 |
18813 |
594.35 |
| Mar 08 2019 |
19923 |
596.98 |
| Mar 08 2019 |
26473 |
587.28 |
| Mar 01 2019 |
18963 |
594.35 |
| Mar 01 2019 |
19954 |
596.98 |
| Mar 01 2019 |
26587 |
587.28 |
| Feb 22 2019 |
19069 |
594.35 |
| Feb 22 2019 |
19956 |
596.98 |
| Feb 22 2019 |
26677 |
587.28 |
| Feb 15 2019 |
18881 |
594.35 |
| Feb 15 2019 |
19905 |
596.98 |
| Feb 15 2019 |
26409 |
587.28 |
| Feb 08 2019 |
18817 |
594.35 |
| Feb 08 2019 |
19682 |
596.98 |
| Feb 08 2019 |
26161 |
587.28 |
| Feb 01 2019 |
18807 |
594.35 |
| Feb 01 2019 |
19707 |
596.98 |
| Feb 01 2019 |
26136 |
587.28 |
| Jan 25 2019 |
18855 |
594.35 |
| Jan 25 2019 |
19686 |
596.98 |
| Jan 25 2019 |
26159 |
587.28 |
| Jan 18 2019 |
18935 |
594.35 |
| Jan 18 2019 |
19695 |
596.98 |
| Jan 18 2019 |
26192 |
587.28 |
| Jan 11 2019 |
18935 |
594.35 |
| Jan 11 2019 |
19660 |
596.98 |
| Jan 11 2019 |
26157 |
587.28 |
| Jan 04 2019 |
18936 |
594.35 |
| Jan 04 2019 |
19680 |
596.98 |
| Jan 04 2019 |
26173 |
587.28 |
| Dec 28 2018 |
18936 |
594.35 |
| Dec 28 2018 |
19680 |
596.98 |
| Dec 28 2018 |
26173 |
587.28 |
| Dec 21 2018 |
18936 |
594.35 |
| Dec 21 2018 |
19680 |
596.98 |
| Dec 21 2018 |
26173 |
587.28 |
| Dec 14 2018 |
18936 |
594.35 |
| Dec 14 2018 |
19680 |
596.98 |
| Dec 14 2018 |
26173 |
587.28 |
| Dec 07 2018 |
18936 |
594.35 |
| Dec 07 2018 |
19665 |
596.98 |
| Dec 07 2018 |
26162 |
587.28 |
| Nov 30 2018 |
18936 |
594.35 |
| Nov 30 2018 |
19665 |
596.98 |
| Nov 30 2018 |
26162 |
587.28 |
| Nov 23 2018 |
18936 |
594.35 |
| Nov 23 2018 |
19665 |
596.98 |
| Nov 23 2018 |
26162 |
587.28 |
| Nov 16 2018 |
18936 |
594.35 |
| Nov 16 2018 |
19665 |
596.98 |
| Nov 16 2018 |
26162 |
587.28 |
| Nov 09 2018 |
18937 |
594.35 |
| Nov 09 2018 |
19665 |
596.98 |
| Nov 09 2018 |
26163 |
587.28 |
| Nov 02 2018 |
18937 |
594.35 |
| Nov 02 2018 |
19665 |
596.98 |
| Nov 02 2018 |
26124 |
587.28 |
| Oct 26 2018 |
18926 |
594.35 |
| Oct 26 2018 |
19665 |
596.98 |
| Oct 26 2018 |
26113 |
587.28 |
| Oct 19 2018 |
18969 |
594.35 |
| Oct 19 2018 |
19665 |
596.98 |
| Oct 19 2018 |
26157 |
587.28 |
| Oct 12 2018 |
18887 |
594.35 |
| Oct 12 2018 |
19631 |
596.98 |
| Oct 12 2018 |
26085 |
587.28 |
| Oct 05 2018 |
18899 |
594.35 |
| Oct 05 2018 |
19581 |
596.98 |
| Oct 05 2018 |
26207 |
587.28 |
| Sep 28 2018 |
18428 |
594.35 |
| Sep 28 2018 |
19591 |
596.98 |
| Sep 28 2018 |
25576 |
587.28 |
| Sep 21 2018 |
18369 |
594.35 |
| Sep 21 2018 |
19515 |
596.98 |
| Sep 21 2018 |
25509 |
587.28 |
| Sep 14 2018 |
18448 |
594.35 |
| Sep 14 2018 |
19611 |
596.98 |
| Sep 14 2018 |
25594 |
587.28 |
| Sep 07 2018 |
18812 |
594.35 |
| Sep 07 2018 |
19757 |
596.98 |
| Sep 07 2018 |
26068 |
587.28 |
| Aug 31 2018 |
18844 |
594.35 |
| Aug 31 2018 |
19857 |
596.98 |
| Aug 31 2018 |
26150 |
587.28 |
| Aug 24 2018 |
18904 |
594.35 |
| Aug 24 2018 |
19664 |
596.98 |
| Aug 24 2018 |
26093 |
587.28 |
| Aug 17 2018 |
18810 |
594.35 |
| Aug 17 2018 |
19995 |
596.98 |
| Aug 17 2018 |
26404 |
587.28 |
| Aug 10 2018 |
18784 |
594.35 |
| Aug 10 2018 |
19965 |
596.98 |
| Aug 10 2018 |
26500 |
587.28 |
| Aug 03 2018 |
19009 |
594.35 |
| Aug 03 2018 |
20756 |
623.69 |
| Aug 03 2018 |
27411 |
606.09 |
| Jul 27 2018 |
19642 |
611.1 |
| Jul 27 2018 |
20531 |
609.78 |
| Jul 27 2018 |
27700 |
610.66 |
| Jul 20 2018 |
19619 |
611.1 |
| Jul 20 2018 |
20753 |
609.78 |
| Jul 20 2018 |
27997 |
610.66 |
| Jul 13 2018 |
19870 |
611.1 |
| Jul 13 2018 |
20522 |
609.78 |
| Jul 13 2018 |
27771 |
610.66 |
| Jul 06 2018 |
19719 |
611.1 |
| Jul 06 2018 |
20630 |
609.78 |
| Jul 06 2018 |
27658 |
610.66 |
| Jun 29 2018 |
19827 |
616.25 |
| Jun 29 2018 |
20984 |
634.14 |
| Jun 29 2018 |
27933 |
623.41 |
| Jun 22 2018 |
20148 |
616.25 |
| Jun 22 2018 |
21299 |
628.6 |
| Jun 22 2018 |
28077 |
613.61 |
| Jun 15 2018 |
20268 |
616.25 |
| Jun 15 2018 |
21290 |
642.02 |
| Jun 15 2018 |
28426 |
626.56 |
| Jun 08 2018 |
20237 |
610.09 |
| Jun 08 2018 |
21540 |
642.02 |
| Jun 08 2018 |
28707 |
626.05 |
| Jun 01 2018 |
20698 |
610.09 |
| Jun 01 2018 |
21666 |
638.87 |
| Jun 01 2018 |
29162 |
627.36 |
| May 25 2018 |
20804 |
610.09 |
| May 25 2018 |
21665 |
638.87 |
| May 25 2018 |
29366 |
627.36 |
| May 18 2018 |
20959 |
610.09 |
| May 18 2018 |
21654 |
638.87 |
| May 18 2018 |
29425 |
627.36 |
| May 11 2018 |
20984 |
610.09 |
| May 11 2018 |
21527 |
638.87 |
| May 11 2018 |
29515 |
627.36 |
| May 04 2018 |
21411 |
610.09 |
| May 04 2018 |
21790 |
638.87 |
| May 04 2018 |
29813 |
627.36 |
| Apr 27 2018 |
21521 |
626.56 |
| Apr 27 2018 |
21879 |
638.87 |
| Apr 27 2018 |
29883 |
635.79 |
| Apr 20 2018 |
21630 |
626.56 |
| Apr 20 2018 |
22069 |
638.87 |
| Apr 20 2018 |
30074 |
635.79 |
| Apr 13 2018 |
21399 |
626.56 |
| Apr 13 2018 |
22046 |
638.87 |
| Apr 13 2018 |
29964 |
635.79 |
| Apr 06 2018 |
21864 |
626.56 |
| Apr 06 2018 |
21904 |
638.87 |
| Apr 06 2018 |
30123 |
635.79 |
| Mar 30 2018 |
22385 |
626.56 |
| Mar 30 2018 |
22065 |
638.87 |
| Mar 30 2018 |
30540 |
635.79 |
| Mar 23 2018 |
22581 |
626.56 |
| Mar 23 2018 |
22068 |
638.87 |
| Mar 23 2018 |
30736 |
635.79 |
| Mar 16 2018 |
22351 |
626.56 |
| Mar 16 2018 |
22090 |
638.87 |
| Mar 16 2018 |
30624 |
635.79 |
| Mar 09 2018 |
22120 |
626.56 |
| Mar 09 2018 |
21807 |
638.87 |
| Mar 09 2018 |
30462 |
635.79 |
| Mar 02 2018 |
22247 |
626.56 |
| Mar 02 2018 |
22104 |
638.87 |
| Mar 02 2018 |
30859 |
635.79 |
| Feb 23 2018 |
22483 |
626.56 |
| Feb 23 2018 |
22344 |
638.87 |
| Feb 23 2018 |
31107 |
635.79 |
| Feb 16 2018 |
22573 |
626.56 |
| Feb 16 2018 |
22280 |
638.87 |
| Feb 16 2018 |
31105 |
635.79 |
| Feb 09 2018 |
22281 |
626.56 |
| Feb 09 2018 |
22320 |
638.87 |
| Feb 09 2018 |
30744 |
635.79 |
| Feb 02 2018 |
22131 |
626.56 |
| Feb 02 2018 |
22238 |
638.87 |
| Feb 02 2018 |
30564 |
635.79 |
| Jan 26 2018 |
22237 |
626.56 |
| Jan 26 2018 |
22276 |
638.87 |
| Jan 26 2018 |
30620 |
635.79 |
| Jan 19 2018 |
22228 |
626.56 |
| Jan 19 2018 |
22293 |
638.87 |
| Jan 19 2018 |
30618 |
635.79 |
| Jan 12 2018 |
22265 |
626.56 |
| Jan 12 2018 |
22281 |
638.87 |
| Jan 12 2018 |
30626 |
635.79 |
| Jan 05 2018 |
22265 |
626.56 |
| Jan 05 2018 |
22319 |
638.87 |
| Jan 05 2018 |
30656 |
635.79 |
| Dec 29 2017 |
22265 |
626.56 |
| Dec 29 2017 |
22320 |
638.87 |
| Dec 29 2017 |
30656 |
635.79 |
| Dec 22 2017 |
22265 |
626.56 |
| Dec 22 2017 |
22322 |
638.87 |
| Dec 22 2017 |
30658 |
635.79 |
| Dec 15 2017 |
22265 |
626.56 |
| Dec 15 2017 |
22433 |
649.55 |
| Dec 15 2017 |
30763 |
641.88 |
| Dec 08 2017 |
22265 |
626.56 |
| Dec 08 2017 |
22433 |
649.55 |
| Dec 08 2017 |
30763 |
641.88 |
| Dec 01 2017 |
22265 |
626.56 |
| Dec 01 2017 |
22433 |
649.55 |
| Dec 01 2017 |
30763 |
641.88 |
| Nov 24 2017 |
22265 |
626.56 |
| Nov 24 2017 |
22433 |
649.55 |
| Nov 24 2017 |
30763 |
641.88 |
| Nov 17 2017 |
22266 |
626.56 |
| Nov 17 2017 |
22433 |
649.55 |
| Nov 17 2017 |
30764 |
641.88 |
| Nov 10 2017 |
22316 |
626.56 |
| Nov 10 2017 |
22433 |
649.55 |
| Nov 10 2017 |
30796 |
641.88 |
| Nov 03 2017 |
22316 |
626.56 |
| Nov 03 2017 |
22434 |
649.55 |
| Nov 03 2017 |
30797 |
641.88 |
| Oct 27 2017 |
22321 |
626.56 |
| Oct 27 2017 |
22434 |
649.55 |
| Oct 27 2017 |
30820 |
641.88 |
| Oct 20 2017 |
22169 |
626.56 |
| Oct 20 2017 |
22461 |
649.55 |
| Oct 20 2017 |
30697 |
641.88 |
| Oct 13 2017 |
22230 |
626.56 |
| Oct 13 2017 |
22461 |
649.55 |
| Oct 13 2017 |
30739 |
641.88 |
| Oct 06 2017 |
22202 |
626.56 |
| Oct 06 2017 |
22439 |
649.55 |
| Oct 06 2017 |
30712 |
641.88 |
| Sep 29 2017 |
22200 |
626.56 |
| Sep 29 2017 |
22461 |
649.55 |
| Sep 29 2017 |
30615 |
641.88 |
| Sep 22 2017 |
22539 |
626.56 |
| Sep 22 2017 |
22436 |
649.55 |
| Sep 22 2017 |
30931 |
641.88 |
| Sep 15 2017 |
22498 |
626.56 |
| Sep 15 2017 |
22514 |
649.55 |
| Sep 15 2017 |
30968 |
641.88 |
| Sep 08 2017 |
22425 |
626.56 |
| Sep 08 2017 |
22530 |
649.55 |
| Sep 08 2017 |
31095 |
641.88 |
| Sep 01 2017 |
22485 |
626.56 |
| Sep 01 2017 |
22826 |
649.55 |
| Sep 01 2017 |
31226 |
641.88 |
| Aug 25 2017 |
22858 |
626.56 |
| Aug 25 2017 |
22856 |
649.55 |
| Aug 25 2017 |
31629 |
641.88 |
| Aug 18 2017 |
22934 |
626.56 |
| Aug 18 2017 |
22872 |
649.55 |
| Aug 18 2017 |
31752 |
641.88 |
| Aug 11 2017 |
23014 |
626.56 |
| Aug 11 2017 |
22797 |
649.55 |
| Aug 11 2017 |
31773 |
641.88 |
| Aug 04 2017 |
23128 |
626.56 |
| Aug 04 2017 |
22975 |
649.55 |
| Aug 04 2017 |
32069 |
641.88 |
| Jul 28 2017 |
23302 |
626.56 |
| Jul 28 2017 |
23048 |
649.55 |
| Jul 28 2017 |
32278 |
641.88 |
| Jul 21 2017 |
23283 |
626.56 |
| Jul 21 2017 |
23177 |
649.55 |
| Jul 21 2017 |
32444 |
641.88 |
| Jul 14 2017 |
23422 |
626.56 |
| Jul 14 2017 |
23356 |
649.55 |
| Jul 14 2017 |
32629 |
641.88 |
| Jul 07 2017 |
23573 |
626.56 |
| Jul 07 2017 |
23386 |
649.55 |
| Jul 07 2017 |
32761 |
641.88 |
| Jun 30 2017 |
23308 |
632.59 |
| Jun 30 2017 |
32679 |
632.59 |
| Jun 23 2017 |
24421 |
632.59 |
| Jun 23 2017 |
32866 |
632.59 |
| Jun 16 2017 |
24465 |
632.59 |
| Jun 16 2017 |
32840 |
632.59 |
