| Aug 24 2023 |
67 |
370.54 |
| Aug 24 2023 |
137 |
405.42 |
| Aug 24 2023 |
128 |
387.98 |
| Aug 17 2023 |
67 |
370.54 |
| Aug 17 2023 |
146 |
405.42 |
| Aug 17 2023 |
133 |
387.98 |
| Aug 10 2023 |
67 |
370.54 |
| Aug 10 2023 |
55 |
365.57 |
| Aug 10 2023 |
237 |
367.22 |
| Aug 03 2023 |
66 |
370.54 |
| Aug 03 2023 |
56 |
365.57 |
| Aug 03 2023 |
233 |
367.22 |
| Jul 27 2023 |
67 |
370.54 |
| Jul 27 2023 |
52 |
365.57 |
| Jul 27 2023 |
230 |
367.22 |
| Jul 20 2023 |
65 |
370.54 |
| Jul 20 2023 |
52 |
365.57 |
| Jul 20 2023 |
233 |
367.22 |
| Jul 13 2023 |
66 |
370.54 |
| Jul 13 2023 |
58 |
365.57 |
| Jul 13 2023 |
236 |
367.22 |
| Jul 06 2023 |
66 |
370.54 |
| Jul 06 2023 |
55 |
365.57 |
| Jul 06 2023 |
241 |
367.22 |
| Jun 29 2023 |
65 |
370.54 |
| Jun 29 2023 |
56 |
365.57 |
| Jun 29 2023 |
242 |
367.22 |
| Jun 22 2023 |
62 |
370.54 |
| Jun 22 2023 |
55 |
365.57 |
| Jun 22 2023 |
246 |
367.22 |
| Jun 15 2023 |
63 |
370.54 |
| Jun 15 2023 |
69 |
365.57 |
| Jun 15 2023 |
251 |
367.22 |
| Jun 08 2023 |
64 |
370.54 |
| Jun 08 2023 |
67 |
365.57 |
| Jun 08 2023 |
258 |
367.22 |
| Jun 01 2023 |
64 |
370.54 |
| Jun 01 2023 |
67 |
365.57 |
| Jun 01 2023 |
261 |
367.22 |
| May 25 2023 |
62 |
370.54 |
| May 25 2023 |
68 |
365.57 |
| May 25 2023 |
264 |
367.22 |
| May 18 2023 |
63 |
370.54 |
| May 18 2023 |
66 |
365.57 |
| May 18 2023 |
267 |
367.22 |
| May 11 2023 |
72 |
370.54 |
| May 11 2023 |
63 |
365.57 |
| May 11 2023 |
250 |
367.22 |
| May 04 2023 |
65 |
370.54 |
| May 04 2023 |
63 |
365.57 |
| May 04 2023 |
248 |
367.22 |
| Apr 27 2023 |
67 |
370.54 |
| Apr 27 2023 |
62 |
365.57 |
| Apr 27 2023 |
250 |
367.22 |
| Apr 20 2023 |
68 |
370.54 |
| Apr 20 2023 |
62 |
365.57 |
| Apr 20 2023 |
254 |
367.22 |
| Apr 13 2023 |
70 |
370.54 |
| Apr 13 2023 |
56 |
365.57 |
| Apr 13 2023 |
251 |
367.22 |
| Apr 06 2023 |
70 |
370.54 |
| Apr 06 2023 |
56 |
365.57 |
| Apr 06 2023 |
252 |
367.22 |
| Mar 30 2023 |
70 |
370.54 |
| Mar 30 2023 |
56 |
365.57 |
| Mar 30 2023 |
251 |
367.22 |
| Mar 23 2023 |
71 |
370.54 |
| Mar 23 2023 |
56 |
365.57 |
| Mar 23 2023 |
251 |
367.22 |
| Mar 16 2023 |
71 |
370.54 |
| Mar 16 2023 |
57 |
365.57 |
| Mar 16 2023 |
251 |
367.22 |
| Mar 09 2023 |
71 |
370.54 |
| Mar 09 2023 |
57 |
365.57 |
| Mar 09 2023 |
243 |
367.22 |
| Mar 02 2023 |
70 |
370.54 |
| Mar 02 2023 |
57 |
365.57 |
| Mar 02 2023 |
245 |
367.22 |
| Feb 23 2023 |
69 |
370.54 |
| Feb 23 2023 |
57 |
365.57 |
| Feb 23 2023 |
245 |
367.22 |
| Feb 16 2023 |
69 |
370.54 |
| Feb 16 2023 |
57 |
365.57 |
| Feb 16 2023 |
236 |
367.22 |
| Feb 09 2023 |
69 |
370.54 |
| Feb 09 2023 |
57 |
365.57 |
| Feb 09 2023 |
235 |
367.22 |
| Feb 02 2023 |
69 |
370.54 |
| Feb 02 2023 |
57 |
365.57 |
| Feb 02 2023 |
235 |
367.22 |
| Jan 26 2023 |
72 |
370.54 |
| Jan 26 2023 |
57 |
365.57 |
| Jan 26 2023 |
236 |
367.22 |
| Jan 19 2023 |
72 |
370.54 |
| Jan 19 2023 |
57 |
365.57 |
| Jan 19 2023 |
235 |
367.22 |
| Jan 12 2023 |
72 |
370.54 |
| Jan 12 2023 |
57 |
365.57 |
| Jan 12 2023 |
235 |
367.22 |
| Jan 05 2023 |
72 |
370.54 |
| Jan 05 2023 |
57 |
365.57 |
| Jan 05 2023 |
235 |
367.22 |
| Dec 29 2022 |
72 |
370.54 |
| Dec 29 2022 |
57 |
365.57 |
| Dec 29 2022 |
235 |
367.22 |
| Dec 22 2022 |
72 |
370.54 |
| Dec 22 2022 |
57 |
365.57 |
| Dec 22 2022 |
235 |
367.22 |
| Dec 15 2022 |
72 |
370.54 |
| Dec 15 2022 |
57 |
365.57 |
| Dec 15 2022 |
234 |
367.22 |
| Dec 08 2022 |
72 |
370.54 |
| Dec 08 2022 |
57 |
365.57 |
| Dec 08 2022 |
234 |
367.22 |
| Dec 01 2022 |
72 |
370.54 |
| Dec 01 2022 |
57 |
365.57 |
| Dec 01 2022 |
234 |
367.22 |
| Nov 24 2022 |
72 |
370.54 |
| Nov 24 2022 |
57 |
365.57 |
| Nov 24 2022 |
234 |
367.22 |
| Nov 17 2022 |
72 |
370.54 |
| Nov 17 2022 |
56 |
365.57 |
| Nov 17 2022 |
234 |
367.22 |
| Nov 10 2022 |
72 |
370.54 |
| Nov 10 2022 |
56 |
365.57 |
| Nov 10 2022 |
234 |
367.22 |
| Nov 03 2022 |
72 |
370.54 |
| Nov 03 2022 |
56 |
365.57 |
| Nov 03 2022 |
234 |
367.22 |
| Oct 27 2022 |
72 |
370.54 |
| Oct 27 2022 |
56 |
365.57 |
| Oct 27 2022 |
234 |
367.22 |
| Oct 20 2022 |
72 |
370.54 |
| Oct 20 2022 |
56 |
365.57 |
| Oct 20 2022 |
235 |
367.22 |
| Oct 13 2022 |
74 |
370.54 |
| Oct 13 2022 |
56 |
365.57 |
| Oct 13 2022 |
235 |
367.22 |
| Oct 06 2022 |
74 |
370.54 |
| Oct 06 2022 |
56 |
365.57 |
| Oct 06 2022 |
235 |
367.22 |
| Sep 29 2022 |
71 |
370.54 |
| Sep 29 2022 |
56 |
365.57 |
| Sep 29 2022 |
234 |
367.22 |
| Sep 22 2022 |
71 |
370.54 |
| Sep 22 2022 |
56 |
365.57 |
| Sep 22 2022 |
234 |
367.22 |
| Sep 15 2022 |
71 |
370.54 |
| Sep 15 2022 |
56 |
365.57 |
| Sep 15 2022 |
234 |
367.22 |
| Sep 08 2022 |
71 |
370.54 |
| Sep 08 2022 |
57 |
365.57 |
| Sep 08 2022 |
232 |
367.22 |
| Sep 01 2022 |
70 |
370.54 |
| Sep 01 2022 |
58 |
365.57 |
| Sep 01 2022 |
230 |
367.22 |
| Aug 25 2022 |
69 |
370.54 |
| Aug 25 2022 |
58 |
365.57 |
| Aug 25 2022 |
226 |
367.22 |
| Aug 18 2022 |
69 |
370.54 |
| Aug 18 2022 |
57 |
365.57 |
| Aug 18 2022 |
227 |
367.22 |
| Aug 11 2022 |
70 |
370.54 |
| Aug 11 2022 |
58 |
365.57 |
| Aug 11 2022 |
226 |
367.22 |
| Aug 04 2022 |
71 |
370.54 |
| Aug 04 2022 |
60 |
365.57 |
| Aug 04 2022 |
226 |
367.22 |
| Jul 28 2022 |
70 |
370.54 |
| Jul 28 2022 |
61 |
365.57 |
| Jul 28 2022 |
224 |
367.22 |
| Jul 21 2022 |
71 |
370.54 |
| Jul 21 2022 |
65 |
365.57 |
| Jul 21 2022 |
222 |
367.22 |
| Jul 14 2022 |
71 |
370.54 |
| Jul 14 2022 |
65 |
365.57 |
| Jul 14 2022 |
222 |
367.22 |
| Jul 07 2022 |
77 |
370.54 |
| Jul 07 2022 |
66 |
365.57 |
| Jul 07 2022 |
226 |
367.22 |
| Jun 30 2022 |
77 |
370.54 |
| Jun 30 2022 |
65 |
365.57 |
| Jun 30 2022 |
226 |
367.22 |
| Jun 23 2022 |
77 |
370.54 |
| Jun 23 2022 |
66 |
365.57 |
| Jun 23 2022 |
223 |
367.22 |
| Jun 16 2022 |
78 |
370.54 |
| Jun 16 2022 |
71 |
365.57 |
| Jun 16 2022 |
224 |
367.22 |
| Jun 09 2022 |
74 |
370.54 |
| Jun 09 2022 |
72 |
365.57 |
| Jun 09 2022 |
218 |
367.22 |
| Jun 02 2022 |
73 |
370.54 |
| Jun 02 2022 |
71 |
365.57 |
| Jun 02 2022 |
214 |
367.22 |
| May 26 2022 |
74 |
370.54 |
| May 26 2022 |
70 |
365.57 |
| May 26 2022 |
211 |
367.22 |
| May 19 2022 |
79 |
370.54 |
| May 19 2022 |
71 |
365.57 |
| May 19 2022 |
202 |
367.22 |
| May 12 2022 |
79 |
370.54 |
| May 12 2022 |
71 |
365.57 |
| May 12 2022 |
201 |
367.22 |
| May 05 2022 |
81 |
370.54 |
| May 05 2022 |
76 |
365.57 |
| May 05 2022 |
199 |
367.22 |
| Apr 28 2022 |
70 |
370.54 |
| Apr 28 2022 |
65 |
365.57 |
| Apr 28 2022 |
182 |
367.22 |
| Apr 21 2022 |
76 |
370.54 |
| Apr 21 2022 |
62 |
365.57 |
| Apr 21 2022 |
172 |
367.22 |
| Apr 14 2022 |
79 |
370.54 |
| Apr 14 2022 |
59 |
365.57 |
| Apr 14 2022 |
170 |
367.22 |
| Apr 07 2022 |
79 |
370.54 |
| Apr 07 2022 |
57 |
365.57 |
| Apr 07 2022 |
166 |
367.22 |
| Mar 31 2022 |
79 |
370.54 |
| Mar 31 2022 |
55 |
365.57 |
| Mar 31 2022 |
166 |
367.22 |
| Mar 24 2022 |
76 |
370.54 |
| Mar 24 2022 |
58 |
365.57 |
| Mar 24 2022 |
157 |
367.22 |
| Mar 17 2022 |
76 |
370.54 |
| Mar 17 2022 |
59 |
365.57 |
| Mar 17 2022 |
158 |
367.22 |
| Mar 10 2022 |
79 |
370.54 |
| Mar 10 2022 |
59 |
365.57 |
| Mar 10 2022 |
151 |
367.22 |
| Mar 03 2022 |
79 |
370.54 |
| Mar 03 2022 |
59 |
365.57 |
| Mar 03 2022 |
156 |
367.22 |
| Feb 24 2022 |
67 |
370.54 |
| Feb 24 2022 |
56 |
365.57 |
| Feb 24 2022 |
148 |
367.22 |
| Feb 17 2022 |
56 |
370.54 |
| Feb 17 2022 |
55 |
365.57 |
| Feb 17 2022 |
147 |
367.22 |
| Feb 10 2022 |
58 |
370.54 |
| Feb 10 2022 |
55 |
365.57 |
| Feb 10 2022 |
150 |
367.22 |
| Feb 03 2022 |
58 |
370.54 |
| Feb 03 2022 |
54 |
365.57 |
| Feb 03 2022 |
150 |
367.22 |
| Jan 27 2022 |
58 |
370.54 |
| Jan 27 2022 |
54 |
365.57 |
| Jan 27 2022 |
150 |
367.22 |
| Jan 20 2022 |
57 |
370.54 |
| Jan 20 2022 |
54 |
365.57 |
| Jan 20 2022 |
150 |
367.22 |
| Jan 13 2022 |
57 |
370.54 |
| Jan 13 2022 |
54 |
365.57 |
| Jan 13 2022 |
150 |
367.22 |
| Jan 06 2022 |
57 |
370.54 |
| Jan 06 2022 |
54 |
365.57 |
| Jan 06 2022 |
150 |
367.22 |
| Dec 30 2021 |
58 |
370.54 |
| Dec 30 2021 |
54 |
365.57 |
| Dec 30 2021 |
150 |
367.22 |
| Dec 23 2021 |
58 |
370.54 |
| Dec 23 2021 |
54 |
365.57 |
| Dec 23 2021 |
150 |
367.22 |
| Dec 16 2021 |
58 |
370.54 |
| Dec 16 2021 |
54 |
365.57 |
| Dec 16 2021 |
150 |
367.22 |
| Dec 09 2021 |
58 |
370.54 |
| Dec 09 2021 |
54 |
365.57 |
| Dec 09 2021 |
150 |
367.22 |
| Dec 02 2021 |
58 |
370.54 |
| Dec 02 2021 |
54 |
365.57 |
| Dec 02 2021 |
150 |
367.22 |
| Nov 25 2021 |
58 |
370.54 |
| Nov 25 2021 |
54 |
365.57 |
| Nov 25 2021 |
150 |
367.22 |
| Nov 18 2021 |
58 |
370.54 |
| Nov 18 2021 |
54 |
365.57 |
| Nov 18 2021 |
150 |
367.22 |
| Nov 11 2021 |
58 |
370.54 |
| Nov 11 2021 |
54 |
365.57 |
| Nov 11 2021 |
150 |
367.22 |
| Nov 04 2021 |
58 |
370.54 |
| Nov 04 2021 |
54 |
365.57 |
| Nov 04 2021 |
150 |
367.22 |
| Oct 28 2021 |
58 |
370.54 |
| Oct 28 2021 |
54 |
365.57 |
| Oct 28 2021 |
150 |
367.22 |
| Oct 21 2021 |
58 |
370.54 |
| Oct 21 2021 |
54 |
365.57 |
| Oct 21 2021 |
150 |
367.22 |
| Oct 14 2021 |
58 |
370.54 |
| Oct 14 2021 |
54 |
365.57 |
| Oct 14 2021 |
150 |
367.22 |
| Oct 07 2021 |
58 |
370.54 |
| Oct 07 2021 |
54 |
365.57 |
| Oct 07 2021 |
150 |
367.22 |
| Sep 30 2021 |
58 |
370.54 |
| Sep 30 2021 |
54 |
365.57 |
| Sep 30 2021 |
149 |
367.22 |
| Sep 23 2021 |
57 |
370.54 |
| Sep 23 2021 |
55 |
365.57 |
| Sep 23 2021 |
127 |
367.22 |
| Sep 16 2021 |
56 |
370.54 |
| Sep 16 2021 |
51 |
365.57 |
| Sep 16 2021 |
125 |
367.22 |
| Sep 09 2021 |
56 |
370.54 |
| Sep 09 2021 |
49 |
365.57 |
| Sep 09 2021 |
123 |
367.22 |
| Sep 02 2021 |
56 |
370.54 |
| Sep 02 2021 |
52 |
365.57 |
| Sep 02 2021 |
129 |
367.22 |
| Aug 26 2021 |
347 |
442.78 |
| Aug 26 2021 |
497 |
441.91 |
| Aug 19 2021 |
404 |
472.05 |
| Aug 19 2021 |
672 |
478.12 |
| Aug 12 2021 |
419 |
481.65 |
| Aug 12 2021 |
656 |
478.12 |
| Aug 05 2021 |
411 |
481.65 |
| Aug 05 2021 |
645 |
478.12 |
| Jul 29 2021 |
423 |
481.65 |
| Jul 29 2021 |
651 |
478.12 |
| Jul 22 2021 |
419 |
481.65 |
| Jul 22 2021 |
638 |
478.12 |
| Jul 15 2021 |
432 |
481.65 |
| Jul 15 2021 |
654 |
478.12 |
| Jul 08 2021 |
438 |
481.65 |
| Jul 08 2021 |
668 |
478.12 |
| Jul 01 2021 |
460 |
481.65 |
| Jul 01 2021 |
683 |
478.12 |
| Jun 24 2021 |
496 |
481.65 |
| Jun 24 2021 |
700 |
478.12 |
| Jun 17 2021 |
474 |
481.65 |
| Jun 17 2021 |
684 |
478.12 |
| Jun 10 2021 |
452 |
481.65 |
| Jun 10 2021 |
663 |
478.12 |
| Jun 03 2021 |
669 |
478.12 |
| May 27 2021 |
469 |
481.65 |
| May 27 2021 |
687 |
478.12 |
| May 07 2021 |
16250 |
478.12 |
| Aug 28 2020 |
4170 |
472.05 |
| Aug 28 2020 |
6741 |
478.12 |
| Aug 21 2020 |
4491 |
472.05 |
| Aug 21 2020 |
7287 |
478.12 |
| Aug 14 2020 |
5005 |
481.65 |
| Aug 14 2020 |
7583 |
478.12 |
| Aug 07 2020 |
5419 |
481.65 |
| Aug 07 2020 |
8137 |
478.12 |
| Jul 31 2020 |
5875 |
481.65 |
| Jul 31 2020 |
8663 |
478.12 |
| Jul 24 2020 |
6350 |
481.65 |
| Jul 24 2020 |
9229 |
478.12 |
| Jul 17 2020 |
6862 |
481.65 |
| Jul 17 2020 |
9653 |
478.12 |
| Jul 10 2020 |
7448 |
481.65 |
| Jul 10 2020 |
10218 |
478.12 |
| Jul 03 2020 |
7547 |
481.65 |
| Jul 03 2020 |
10340 |
478.12 |
| Jun 26 2020 |
8089 |
481.65 |
| Jun 26 2020 |
10852 |
478.12 |
| Jun 19 2020 |
8343 |
481.65 |
| Jun 19 2020 |
11271 |
478.12 |
| Jun 12 2020 |
8641 |
481.65 |
| Jun 12 2020 |
11655 |
478.12 |
| Jun 05 2020 |
9036 |
481.65 |
| Jun 05 2020 |
12036 |
478.12 |
| May 29 2020 |
9368 |
481.65 |
| May 29 2020 |
12392 |
478.12 |
| May 22 2020 |
9740 |
481.65 |
| May 22 2020 |
12790 |
478.12 |
| May 15 2020 |
9970 |
481.65 |
| May 15 2020 |
13202 |
478.12 |
| May 08 2020 |
10216 |
481.65 |
| May 08 2020 |
13528 |
478.12 |
| May 01 2020 |
10746 |
481.65 |
| May 01 2020 |
14171 |
478.12 |
| Apr 24 2020 |
10346 |
472.77 |
| Apr 24 2020 |
14333 |
471.9 |
| Apr 17 2020 |
10416 |
472.77 |
| Apr 17 2020 |
14637 |
471.9 |
| Apr 10 2020 |
10664 |
472.77 |
| Apr 10 2020 |
14990 |
471.9 |
| Apr 03 2020 |
3115 |
412.82 |
| Apr 03 2020 |
7590 |
439.24 |
| Apr 03 2020 |
10231 |
465.22 |
| Apr 03 2020 |
13094 |
453.47 |
| Mar 27 2020 |
3314 |
412.82 |
| Mar 27 2020 |
7890 |
439.24 |
| Mar 27 2020 |
10451 |
465.22 |
| Mar 27 2020 |
13438 |
453.47 |
| Mar 20 2020 |
4064 |
430.47 |
| Mar 20 2020 |
8032 |
439.24 |
| Mar 20 2020 |
9857 |
456.91 |
| Mar 20 2020 |
13641 |
453.47 |
| Mar 13 2020 |
4007 |
430.47 |
| Mar 13 2020 |
8222 |
439.24 |
| Mar 13 2020 |
9921 |
456.91 |
| Mar 13 2020 |
13818 |
453.47 |
| Mar 06 2020 |
4071 |
430.47 |
| Mar 06 2020 |
8365 |
439.24 |
| Mar 06 2020 |
9984 |
456.91 |
| Mar 06 2020 |
13942 |
453.47 |
| Feb 28 2020 |
4212 |
430.47 |
| Feb 28 2020 |
8433 |
439.24 |
| Feb 28 2020 |
9976 |
456.91 |
| Feb 28 2020 |
13976 |
453.47 |
| Feb 21 2020 |
4080 |
430.47 |
| Feb 21 2020 |
8270 |
439.24 |
| Feb 21 2020 |
9842 |
456.91 |
| Feb 21 2020 |
13832 |
453.47 |
| Feb 14 2020 |
4120 |
430.47 |
| Feb 14 2020 |
8298 |
439.24 |
| Feb 14 2020 |
9892 |
456.91 |
| Feb 14 2020 |
13877 |
453.47 |
| Feb 07 2020 |
4179 |
430.47 |
| Feb 07 2020 |
8282 |
439.24 |
| Feb 07 2020 |
9823 |
456.91 |
| Feb 07 2020 |
13782 |
453.47 |
| Jan 31 2020 |
4183 |
430.47 |
| Jan 31 2020 |
8346 |
439.24 |
| Jan 31 2020 |
9838 |
456.91 |
| Jan 31 2020 |
13833 |
453.47 |
| Jan 24 2020 |
4180 |
430.47 |
| Jan 24 2020 |
8334 |
439.24 |
| Jan 24 2020 |
9862 |
456.91 |
| Jan 24 2020 |
13827 |
453.47 |
| Jan 17 2020 |
4180 |
430.47 |
| Jan 17 2020 |
8339 |
439.24 |
| Jan 17 2020 |
9789 |
456.91 |
| Jan 17 2020 |
13752 |
453.47 |
| Jan 10 2020 |
4180 |
430.47 |
| Jan 10 2020 |
8339 |
439.24 |
| Jan 10 2020 |
9790 |
456.91 |
| Jan 10 2020 |
13752 |
453.47 |
| Jan 03 2020 |
4181 |
430.47 |
| Jan 03 2020 |
8341 |
439.24 |
| Jan 03 2020 |
9795 |
456.91 |
| Jan 03 2020 |
13760 |
453.47 |
| Dec 27 2019 |
4193 |
430.47 |
| Dec 27 2019 |
8341 |
439.24 |
| Dec 27 2019 |
9789 |
456.91 |
| Dec 27 2019 |
13757 |
453.47 |
| Dec 20 2019 |
4193 |
430.47 |
| Dec 20 2019 |
8341 |
439.24 |
| Dec 20 2019 |
9789 |
456.91 |
| Dec 20 2019 |
13757 |
453.47 |
| Dec 13 2019 |
4193 |
430.47 |
| Dec 13 2019 |
8341 |
439.24 |
| Dec 13 2019 |
9790 |
456.91 |
| Dec 13 2019 |
13758 |
453.47 |
| Dec 06 2019 |
4193 |
430.47 |
| Dec 06 2019 |
8341 |
439.24 |
| Dec 06 2019 |
9781 |
456.91 |
| Dec 06 2019 |
13745 |
453.47 |
| Nov 29 2019 |
4193 |
430.47 |
| Nov 29 2019 |
8341 |
439.24 |
| Nov 29 2019 |
9751 |
456.91 |
| Nov 29 2019 |
13735 |
453.47 |
| Nov 22 2019 |
4193 |
430.47 |
| Nov 22 2019 |
8341 |
439.24 |
| Nov 22 2019 |
9751 |
456.91 |
| Nov 22 2019 |
13735 |
453.47 |
| Nov 15 2019 |
4193 |
430.47 |
| Nov 15 2019 |
8341 |
439.24 |
| Nov 15 2019 |
9752 |
456.91 |
| Nov 15 2019 |
13740 |
453.47 |
| Nov 08 2019 |
4193 |
430.47 |
| Nov 08 2019 |
8323 |
439.24 |
| Nov 08 2019 |
9757 |
456.91 |
| Nov 08 2019 |
13685 |
453.47 |
| Nov 01 2019 |
4193 |
430.47 |
| Nov 01 2019 |
8155 |
439.24 |
| Nov 01 2019 |
9754 |
456.91 |
| Nov 01 2019 |
13509 |
453.47 |
| Oct 25 2019 |
4194 |
430.47 |
| Oct 25 2019 |
8155 |
439.24 |
| Oct 25 2019 |
9771 |
456.91 |
| Oct 25 2019 |
13525 |
453.47 |
| Oct 18 2019 |
4194 |
430.47 |
| Oct 18 2019 |
8189 |
439.24 |
| Oct 18 2019 |
9771 |
456.91 |
| Oct 18 2019 |
13540 |
453.47 |
| Oct 11 2019 |
4199 |
430.47 |
| Oct 11 2019 |
8174 |
439.24 |
| Oct 11 2019 |
9768 |
456.91 |
| Oct 11 2019 |
13519 |
453.47 |
| Oct 04 2019 |
4195 |
430.47 |
| Oct 04 2019 |
8160 |
439.24 |
| Oct 04 2019 |
9782 |
456.91 |
| Oct 04 2019 |
13507 |
453.47 |
| Sep 27 2019 |
4195 |
430.47 |
| Sep 27 2019 |
8162 |
439.24 |
| Sep 27 2019 |
9785 |
456.91 |
| Sep 27 2019 |
13626 |
453.47 |
| Sep 20 2019 |
4245 |
430.47 |
| Sep 20 2019 |
8148 |
439.24 |
| Sep 20 2019 |
9791 |
456.91 |
| Sep 20 2019 |
13623 |
453.47 |
| Sep 13 2019 |
4292 |
430.47 |
| Sep 13 2019 |
8195 |
439.24 |
| Sep 13 2019 |
9759 |
456.91 |
| Sep 13 2019 |
13621 |
453.47 |
| Sep 06 2019 |
4297 |
430.47 |
| Sep 06 2019 |
8372 |
439.24 |
| Sep 06 2019 |
9766 |
456.91 |
| Sep 06 2019 |
13847 |
453.47 |
| Aug 30 2019 |
4346 |
430.47 |
| Aug 30 2019 |
8442 |
439.24 |
| Aug 30 2019 |
10830 |
466.9 |
| Aug 30 2019 |
12602 |
443.5 |
| Aug 23 2019 |
4405 |
430.47 |
| Aug 23 2019 |
8543 |
439.24 |
| Aug 23 2019 |
10931 |
467.2 |
| Aug 23 2019 |
12773 |
443.5 |
| Aug 16 2019 |
4449 |
430.47 |
| Aug 16 2019 |
8512 |
439.24 |
| Aug 16 2019 |
10758 |
465.32 |
| Aug 16 2019 |
12755 |
443.5 |
| Aug 09 2019 |
4455 |
430.47 |
| Aug 09 2019 |
8528 |
439.24 |
| Aug 09 2019 |
10787 |
465.32 |
| Aug 09 2019 |
12782 |
443.5 |
| Aug 02 2019 |
4497 |
430.47 |
| Aug 02 2019 |
8595 |
439.24 |
| Aug 02 2019 |
10892 |
465.32 |
| Aug 02 2019 |
12873 |
443.5 |
| Jul 26 2019 |
4511 |
430.47 |
| Jul 26 2019 |
8597 |
439.24 |
| Jul 26 2019 |
10946 |
465.32 |
| Jul 26 2019 |
12948 |
443.5 |
| Jul 19 2019 |
4553 |
430.47 |
| Jul 19 2019 |
11153 |
463.32 |
| Jul 19 2019 |
10982 |
465.32 |
| Jul 19 2019 |
13009 |
443.5 |
| Jul 12 2019 |
4549 |
430.47 |
| Jul 12 2019 |
10248 |
453.91 |
| Jul 12 2019 |
11146 |
465.32 |
| Jul 12 2019 |
13146 |
443.5 |
| Jul 05 2019 |
4564 |
430.47 |
| Jul 05 2019 |
10442 |
453.91 |
| Jul 05 2019 |
11487 |
465.32 |
| Jul 05 2019 |
13440 |
443.5 |
| Jun 28 2019 |
4628 |
430.47 |
| Jun 28 2019 |
10517 |
453.91 |
| Jun 28 2019 |
11630 |
465.32 |
| Jun 28 2019 |
13601 |
443.5 |
| Jun 21 2019 |
4596 |
430.47 |
| Jun 21 2019 |
10496 |
453.91 |
| Jun 21 2019 |
11604 |
465.32 |
| Jun 21 2019 |
13489 |
443.5 |
| Jun 14 2019 |
4523 |
430.47 |
| Jun 14 2019 |
10490 |
453.91 |
| Jun 14 2019 |
11775 |
465.32 |
| Jun 14 2019 |
13620 |
443.5 |
| Jun 07 2019 |
4586 |
430.47 |
| Jun 07 2019 |
10575 |
453.91 |
| Jun 07 2019 |
11982 |
465.32 |
| Jun 07 2019 |
13795 |
443.5 |
| May 31 2019 |
4681 |
430.47 |
| May 31 2019 |
10540 |
453.91 |
| May 31 2019 |
11912 |
465.32 |
| May 31 2019 |
13785 |
443.5 |
| May 24 2019 |
4632 |
430.47 |
| May 24 2019 |
10529 |
453.91 |
| May 24 2019 |
11915 |
465.32 |
| May 24 2019 |
13852 |
443.5 |
| May 17 2019 |
4712 |
430.47 |
| May 17 2019 |
10594 |
453.91 |
| May 17 2019 |
11968 |
465.32 |
| May 17 2019 |
13848 |
443.5 |
| May 10 2019 |
4708 |
430.47 |
| May 10 2019 |
10681 |
453.91 |
| May 10 2019 |
11940 |
465.32 |
| May 10 2019 |
13789 |
443.5 |
| May 03 2019 |
4753 |
430.47 |
| May 03 2019 |
10723 |
453.91 |
| May 03 2019 |
11966 |
465.32 |
| May 03 2019 |
13861 |
443.5 |
| Apr 26 2019 |
4744 |
430.47 |
| Apr 26 2019 |
10833 |
453.91 |
| Apr 26 2019 |
11809 |
463.97 |
| Apr 26 2019 |
13585 |
443.5 |
| Apr 19 2019 |
4771 |
430.47 |
| Apr 19 2019 |
10769 |
453.91 |
| Apr 19 2019 |
11956 |
463.97 |
| Apr 19 2019 |
13529 |
443.5 |
| Apr 18 2019 |
4778 |
430.47 |
| Apr 18 2019 |
10775 |
453.91 |
| Apr 18 2019 |
11968 |
463.97 |
| Apr 12 2019 |
4772 |
430.47 |
| Apr 12 2019 |
10779 |
453.91 |
| Apr 12 2019 |
12102 |
463.97 |
| Apr 12 2019 |
13590 |
443.5 |
| Apr 05 2019 |
5447 |
448.12 |
| Apr 05 2019 |
13457 |
487.46 |
| Apr 05 2019 |
11320 |
458.44 |
| Apr 05 2019 |
15389 |
460.22 |
| Mar 29 2019 |
5213 |
448.12 |
| Mar 29 2019 |
13359 |
487.46 |
| Mar 29 2019 |
11176 |
458.44 |
| Mar 29 2019 |
15265 |
460.22 |
| Mar 22 2019 |
13111 |
487.46 |
| Mar 22 2019 |
10477 |
452.65 |
| Mar 22 2019 |
14998 |
459.59 |
| Mar 15 2019 |
6151 |
462.92 |
| Mar 15 2019 |
13232 |
487.46 |
| Mar 15 2019 |
10425 |
452.65 |
| Mar 15 2019 |
15015 |
459.59 |
| Mar 08 2019 |
5900 |
462.92 |
| Mar 08 2019 |
12997 |
487.46 |
| Mar 08 2019 |
10385 |
452.65 |
| Mar 08 2019 |
14819 |
459.59 |
| Mar 01 2019 |
6029 |
462.92 |
| Mar 01 2019 |
13088 |
487.46 |
| Mar 01 2019 |
10399 |
452.65 |
| Mar 01 2019 |
14887 |
459.59 |
| Feb 22 2019 |
6033 |
462.92 |
| Feb 22 2019 |
13154 |
487.46 |
| Feb 22 2019 |
10428 |
452.65 |
| Feb 22 2019 |
14946 |
459.59 |
| Feb 15 2019 |
6023 |
462.92 |
| Feb 15 2019 |
13039 |
487.46 |
| Feb 15 2019 |
10345 |
452.65 |
| Feb 15 2019 |
14806 |
459.59 |
| Feb 08 2019 |
6164 |
462.92 |
| Feb 08 2019 |
12996 |
487.46 |
| Feb 08 2019 |
10240 |
452.65 |
| Feb 08 2019 |
14661 |
459.59 |
| Feb 01 2019 |
6177 |
462.92 |
| Feb 01 2019 |
13012 |
487.46 |
| Feb 01 2019 |
10271 |
452.65 |
| Feb 01 2019 |
14666 |
459.59 |
| Jan 25 2019 |
6177 |
462.92 |
| Jan 25 2019 |
13031 |
487.46 |
| Jan 25 2019 |
10301 |
452.65 |
| Jan 25 2019 |
14720 |
459.59 |
| Jan 18 2019 |
6193 |
462.92 |
| Jan 18 2019 |
13093 |
487.46 |
| Jan 18 2019 |
10316 |
452.65 |
| Jan 18 2019 |
14751 |
459.59 |
| Jan 11 2019 |
6193 |
462.92 |
| Jan 11 2019 |
13093 |
487.46 |
| Jan 11 2019 |
10303 |
452.65 |
| Jan 11 2019 |
14739 |
459.59 |
| Jan 04 2019 |
6193 |
462.92 |
| Jan 04 2019 |
13094 |
487.46 |
| Jan 04 2019 |
10319 |
452.65 |
| Jan 04 2019 |
14744 |
459.59 |
| Dec 28 2018 |
6200 |
462.92 |
| Dec 28 2018 |
13094 |
487.46 |
| Dec 28 2018 |
10319 |
452.65 |
| Dec 28 2018 |
14744 |
459.59 |
| Dec 21 2018 |
6200 |
462.92 |
| Dec 21 2018 |
13094 |
487.46 |
| Dec 21 2018 |
10319 |
452.65 |
| Dec 21 2018 |
14744 |
459.59 |
| Dec 14 2018 |
6200 |
462.92 |
| Dec 14 2018 |
13094 |
487.46 |
| Dec 14 2018 |
10319 |
452.65 |
| Dec 14 2018 |
14744 |
459.59 |
| Dec 07 2018 |
6191 |
462.92 |
| Dec 07 2018 |
13094 |
487.46 |
| Dec 07 2018 |
10313 |
452.65 |
| Dec 07 2018 |
14738 |
459.59 |
| Nov 30 2018 |
6191 |
462.92 |
| Nov 30 2018 |
13094 |
487.46 |
| Nov 30 2018 |
10313 |
452.65 |
| Nov 30 2018 |
14738 |
459.59 |
| Nov 23 2018 |
6193 |
462.92 |
| Nov 23 2018 |
13094 |
487.46 |
| Nov 23 2018 |
10313 |
452.65 |
| Nov 23 2018 |
14738 |
459.59 |
| Nov 16 2018 |
6193 |
462.92 |
| Nov 16 2018 |
13094 |
487.46 |
| Nov 16 2018 |
10313 |
452.65 |
| Nov 16 2018 |
14738 |
459.59 |
| Nov 09 2018 |
6193 |
462.92 |
| Nov 09 2018 |
13095 |
487.46 |
| Nov 09 2018 |
10313 |
452.65 |
| Nov 09 2018 |
14739 |
459.59 |
| Nov 02 2018 |
6193 |
462.92 |
| Nov 02 2018 |
13095 |
487.46 |
| Nov 02 2018 |
10313 |
452.65 |
| Nov 02 2018 |
14708 |
459.59 |
| Oct 26 2018 |
6193 |
462.92 |
| Oct 26 2018 |
13091 |
487.46 |
| Oct 26 2018 |
10313 |
452.65 |
| Oct 26 2018 |
14705 |
459.59 |
| Oct 19 2018 |
6193 |
462.92 |
| Oct 19 2018 |
13113 |
487.46 |
| Oct 19 2018 |
10313 |
452.65 |
| Oct 19 2018 |
14713 |
459.59 |
| Oct 12 2018 |
6183 |
462.92 |
| Oct 12 2018 |
13062 |
487.46 |
| Oct 12 2018 |
10288 |
452.65 |
| Oct 12 2018 |
14659 |
459.59 |
| Oct 05 2018 |
6183 |
462.92 |
| Oct 05 2018 |
13087 |
487.46 |
| Oct 05 2018 |
10265 |
452.65 |
| Oct 05 2018 |
14784 |
459.59 |
| Sep 28 2018 |
6189 |
462.92 |
| Sep 28 2018 |
12790 |
487.46 |
| Sep 28 2018 |
10277 |
452.65 |
| Sep 28 2018 |
14433 |
459.59 |
| Sep 21 2018 |
6124 |
462.92 |
| Sep 21 2018 |
12755 |
487.46 |
| Sep 21 2018 |
10247 |
452.65 |
| Sep 21 2018 |
14407 |
459.59 |
| Sep 14 2018 |
6256 |
462.92 |
| Sep 14 2018 |
12802 |
487.46 |
| Sep 14 2018 |
10289 |
452.65 |
| Sep 14 2018 |
14450 |
459.59 |
| Sep 07 2018 |
6289 |
462.92 |
| Sep 07 2018 |
13040 |
487.46 |
| Sep 07 2018 |
10389 |
452.65 |
| Sep 07 2018 |
14720 |
459.59 |
| Aug 31 2018 |
6378 |
462.92 |
| Aug 31 2018 |
13086 |
487.46 |
| Aug 31 2018 |
9924 |
446.86 |
| Aug 31 2018 |
12525 |
441.72 |
| Aug 24 2018 |
6579 |
465.73 |
| Aug 24 2018 |
10389 |
455.82 |
| Aug 24 2018 |
9840 |
446.86 |
| Aug 24 2018 |
12565 |
441.72 |
| Aug 17 2018 |
6575 |
465.73 |
| Aug 17 2018 |
10375 |
455.82 |
| Aug 17 2018 |
9999 |
446.86 |
| Aug 17 2018 |
12214 |
437.97 |
| Aug 10 2018 |
6566 |
465.73 |
| Aug 10 2018 |
10394 |
455.82 |
| Aug 10 2018 |
10003 |
446.86 |
| Aug 10 2018 |
12321 |
437.97 |
| Aug 03 2018 |
6613 |
465.73 |
| Aug 03 2018 |
10559 |
455.82 |
| Aug 03 2018 |
10101 |
446.86 |
| Aug 03 2018 |
12437 |
437.97 |
| Jul 27 2018 |
6693 |
465.73 |
| Jul 27 2018 |
10661 |
455.82 |
| Jul 27 2018 |
10089 |
446.86 |
| Jul 27 2018 |
12472 |
437.97 |
| Jul 20 2018 |
6814 |
465.73 |
| Jul 20 2018 |
13667 |
490.68 |
| Jul 20 2018 |
11437 |
459.31 |
| Jul 20 2018 |
13478 |
444.41 |
| Jul 13 2018 |
6896 |
465.73 |
| Jul 13 2018 |
16597 |
527.88 |
| Jul 13 2018 |
11267 |
459.31 |
| Jul 13 2018 |
14762 |
454.95 |
| Jul 06 2018 |
6881 |
465.73 |
| Jul 06 2018 |
16434 |
527.88 |
| Jul 06 2018 |
11214 |
459.31 |
| Jul 06 2018 |
14535 |
454.95 |
| Jun 29 2018 |
6860 |
465.73 |
| Jun 29 2018 |
16448 |
527.88 |
| Jun 29 2018 |
11221 |
459.31 |
| Jun 29 2018 |
14543 |
454.95 |
| Jun 22 2018 |
6959 |
465.73 |
| Jun 22 2018 |
16731 |
527.88 |
| Jun 22 2018 |
11487 |
459.31 |
| Jun 22 2018 |
14826 |
454.95 |
| Jun 15 2018 |
6976 |
465.73 |
| Jun 15 2018 |
16833 |
527.88 |
| Jun 15 2018 |
11446 |
459.31 |
| Jun 15 2018 |
14838 |
454.95 |
| Jun 08 2018 |
7069 |
465.73 |
| Jun 08 2018 |
16916 |
527.88 |
| Jun 08 2018 |
11580 |
459.31 |
| Jun 08 2018 |
14986 |
454.95 |
| Jun 01 2018 |
7024 |
465.73 |
| Jun 01 2018 |
17317 |
527.88 |
| Jun 01 2018 |
11697 |
459.31 |
| Jun 01 2018 |
15342 |
454.95 |
| May 25 2018 |
7035 |
465.73 |
| May 25 2018 |
17381 |
527.88 |
| May 25 2018 |
14155 |
484.29 |
| May 25 2018 |
16400 |
461.46 |
| May 18 2018 |
6963 |
465.73 |
| May 18 2018 |
17534 |
527.88 |
| May 18 2018 |
14173 |
484.29 |
| May 18 2018 |
16442 |
461.46 |
| May 11 2018 |
6915 |
465.73 |
| May 11 2018 |
17581 |
527.88 |
| May 11 2018 |
14109 |
484.29 |
| May 11 2018 |
16569 |
461.46 |
| May 04 2018 |
6968 |
465.73 |
| May 04 2018 |
17921 |
527.88 |
| May 04 2018 |
14332 |
484.29 |
| May 04 2018 |
16746 |
461.46 |
| Apr 27 2018 |
7058 |
465.73 |
| Apr 27 2018 |
17754 |
527.88 |
| Apr 27 2018 |
14360 |
484.29 |
| Apr 27 2018 |
16635 |
461.46 |
| Apr 20 2018 |
7014 |
465.73 |
| Apr 20 2018 |
17785 |
527.88 |
| Apr 20 2018 |
14476 |
484.29 |
| Apr 20 2018 |
16725 |
461.46 |
| Apr 13 2018 |
6869 |
465.73 |
| Apr 13 2018 |
10806 |
448.79 |
| Apr 13 2018 |
14425 |
484.29 |
| Apr 13 2018 |
16636 |
461.46 |
| Apr 06 2018 |
6874 |
465.73 |
| Apr 06 2018 |
11926 |
457.1 |
| Apr 06 2018 |
14339 |
484.29 |
| Apr 06 2018 |
16302 |
458.32 |
| Mar 30 2018 |
6868 |
465.73 |
| Mar 30 2018 |
12207 |
457.1 |
| Mar 30 2018 |
14450 |
484.29 |
| Mar 30 2018 |
16547 |
458.32 |
| Mar 23 2018 |
6762 |
465.73 |
| Mar 23 2018 |
12379 |
457.1 |
| Mar 23 2018 |
14460 |
484.29 |
| Mar 23 2018 |
16721 |
458.32 |
| Mar 16 2018 |
6768 |
468.54 |
| Mar 16 2018 |
12235 |
457.1 |
| Mar 16 2018 |
17643 |
522.88 |
| Mar 16 2018 |
20156 |
485.76 |
| Mar 09 2018 |
6718 |
468.54 |
| Mar 09 2018 |
12212 |
457.1 |
| Mar 09 2018 |
17500 |
522.88 |
| Mar 09 2018 |
20140 |
485.76 |
| Mar 02 2018 |
6930 |
468.54 |
| Mar 02 2018 |
12268 |
457.1 |
| Mar 02 2018 |
17682 |
522.88 |
| Mar 02 2018 |
20401 |
485.76 |
| Feb 23 2018 |
7082 |
468.54 |
| Feb 23 2018 |
12383 |
457.1 |
| Feb 23 2018 |
17863 |
522.88 |
| Feb 23 2018 |
20559 |
485.76 |
| Feb 16 2018 |
7028 |
468.54 |
| Feb 16 2018 |
12405 |
457.1 |
| Feb 16 2018 |
17803 |
522.88 |
| Feb 16 2018 |
20537 |
485.76 |
| Feb 09 2018 |
7041 |
468.54 |
| Feb 09 2018 |
12266 |
457.1 |
| Feb 09 2018 |
17810 |
522.88 |
| Feb 09 2018 |
20332 |
485.76 |
| Feb 02 2018 |
7078 |
468.54 |
| Feb 02 2018 |
12227 |
457.1 |
| Feb 02 2018 |
17777 |
522.88 |
| Feb 02 2018 |
20253 |
485.76 |
| Jan 26 2018 |
7078 |
468.54 |
| Jan 26 2018 |
12268 |
457.1 |
| Jan 26 2018 |
17819 |
522.88 |
| Jan 26 2018 |
20313 |
485.76 |
| Jan 19 2018 |
7078 |
468.54 |
| Jan 19 2018 |
12277 |
457.1 |
| Jan 19 2018 |
17825 |
522.88 |
| Jan 19 2018 |
20316 |
485.76 |
| Jan 12 2018 |
7035 |
468.54 |
| Jan 12 2018 |
12301 |
457.1 |
| Jan 12 2018 |
17809 |
522.88 |
| Jan 12 2018 |
20311 |
485.76 |
| Jan 05 2018 |
7035 |
468.54 |
| Jan 05 2018 |
12301 |
457.1 |
| Jan 05 2018 |
17841 |
522.88 |
| Jan 05 2018 |
20335 |
485.76 |
| Dec 29 2017 |
7067 |
468.54 |
| Dec 29 2017 |
12301 |
457.1 |
| Dec 29 2017 |
17842 |
522.88 |
| Dec 29 2017 |
20335 |
485.76 |
| Dec 22 2017 |
7067 |
468.54 |
| Dec 22 2017 |
12301 |
457.1 |
| Dec 22 2017 |
17844 |
522.88 |
| Dec 22 2017 |
20337 |
485.76 |
| Dec 15 2017 |
7067 |
468.54 |
| Dec 15 2017 |
12301 |
457.1 |
| Dec 15 2017 |
17832 |
522.88 |
| Dec 15 2017 |
20331 |
485.76 |
| Dec 08 2017 |
7067 |
468.54 |
| Dec 08 2017 |
12301 |
457.1 |
| Dec 08 2017 |
17832 |
522.88 |
| Dec 08 2017 |
20331 |
485.76 |
| Dec 01 2017 |
7066 |
468.54 |
| Dec 01 2017 |
12301 |
457.1 |
| Dec 01 2017 |
17832 |
522.88 |
| Dec 01 2017 |
20331 |
485.76 |
| Nov 24 2017 |
7066 |
468.54 |
| Nov 24 2017 |
12301 |
457.1 |
| Nov 24 2017 |
17832 |
522.88 |
| Nov 24 2017 |
20331 |
485.76 |
| Nov 17 2017 |
7066 |
468.54 |
| Nov 17 2017 |
12301 |
457.1 |
| Nov 17 2017 |
17832 |
522.88 |
| Nov 17 2017 |
20332 |
485.76 |
| Nov 10 2017 |
7066 |
468.54 |
| Nov 10 2017 |
12312 |
457.1 |
| Nov 10 2017 |
17832 |
522.88 |
| Nov 10 2017 |
20345 |
485.76 |
| Nov 03 2017 |
7066 |
468.54 |
| Nov 03 2017 |
12312 |
457.1 |
| Nov 03 2017 |
17833 |
522.88 |
| Nov 03 2017 |
20346 |
485.76 |
| Oct 27 2017 |
7066 |
468.54 |
| Oct 27 2017 |
12344 |
457.1 |
| Oct 27 2017 |
17833 |
522.88 |
| Oct 27 2017 |
20384 |
485.76 |
| Oct 20 2017 |
7041 |
468.54 |
| Oct 20 2017 |
12266 |
457.1 |
| Oct 20 2017 |
17860 |
522.88 |
| Oct 20 2017 |
20321 |
485.76 |
| Oct 13 2017 |
7060 |
468.54 |
| Oct 13 2017 |
12304 |
457.1 |
| Oct 13 2017 |
17860 |
522.88 |
| Oct 13 2017 |
20349 |
485.76 |
| Oct 06 2017 |
7060 |
468.54 |
| Oct 06 2017 |
12300 |
457.1 |
| Oct 06 2017 |
17848 |
522.88 |
| Oct 06 2017 |
20349 |
485.76 |
| Sep 29 2017 |
7066 |
468.54 |
| Sep 29 2017 |
12298 |
457.1 |
| Sep 29 2017 |
17879 |
522.88 |
| Sep 29 2017 |
20261 |
485.76 |
| Sep 22 2017 |
7058 |
468.54 |
| Sep 22 2017 |
12476 |
457.1 |
| Sep 22 2017 |
17871 |
522.88 |
| Sep 22 2017 |
20458 |
485.76 |
| Sep 15 2017 |
6923 |
468.54 |
| Sep 15 2017 |
12480 |
457.1 |
| Sep 15 2017 |
17966 |
522.88 |
| Sep 15 2017 |
20528 |
485.76 |
| Sep 08 2017 |
13282 |
465.42 |
| Sep 08 2017 |
19160 |
540.3 |
| Sep 08 2017 |
22856 |
504.4 |
| Sep 01 2017 |
13322 |
465.42 |
| Sep 01 2017 |
18179 |
522.01 |
| Sep 01 2017 |
22821 |
503.14 |
| Aug 25 2017 |
13677 |
465.42 |
| Aug 25 2017 |
20724 |
562.92 |
| Aug 25 2017 |
24438 |
514.17 |
| Aug 18 2017 |
13727 |
465.42 |
| Aug 18 2017 |
18576 |
465.42 |
| Aug 11 2017 |
13776 |
465.42 |
| Aug 11 2017 |
18603 |
465.42 |
| Aug 04 2017 |
13862 |
465.42 |
| Aug 04 2017 |
18790 |
465.42 |
| Jul 28 2017 |
13963 |
465.42 |
| Jul 28 2017 |
18916 |
465.42 |
| Jul 21 2017 |
14022 |
465.42 |
| Jul 21 2017 |
19041 |
465.42 |
| Jul 14 2017 |
14111 |
465.42 |
| Jul 14 2017 |
19104 |
465.42 |
| Jul 07 2017 |
14164 |
465.42 |
| Jul 07 2017 |
19175 |
465.42 |
| Jun 30 2017 |
14185 |
465.42 |
| Jun 30 2017 |
19244 |
465.42 |
| Jun 23 2017 |
14354 |
465.42 |
| Jun 23 2017 |
19374 |
465.42 |
| Jun 16 2017 |
14404 |
465.42 |
| Jun 16 2017 |
19388 |
465.42 |
| Jun 09 2017 |
14277 |
465.42 |
| Jun 09 2017 |
19248 |
465.42 |
| Jun 02 2017 |
14590 |
465.42 |
| Jun 02 2017 |
19511 |
465.42 |
| May 26 2017 |
14613 |
465.42 |
| May 26 2017 |
19560 |
465.42 |
| May 19 2017 |
14986 |
465.42 |
| May 19 2017 |
19792 |
465.42 |
| May 12 2017 |
15056 |
465.42 |
| May 12 2017 |
19897 |
465.42 |
| May 05 2017 |
15079 |
465.42 |
| May 05 2017 |
19894 |
465.42 |
