| Apr 17 2024 |
4020 |
392.15 |
| Apr 17 2024 |
5721 |
392.15 |
| Apr 10 2024 |
4039 |
392.15 |
| Apr 10 2024 |
5725 |
392.15 |
| Apr 03 2024 |
3963 |
392.15 |
| Apr 03 2024 |
5656 |
392.15 |
| Mar 27 2024 |
4009 |
392.15 |
| Mar 27 2024 |
5741 |
392.15 |
| Mar 21 2024 |
3982 |
392.15 |
| Mar 21 2024 |
5695 |
392.15 |
| Mar 14 2024 |
3979 |
392.15 |
| Mar 14 2024 |
5742 |
392.15 |
| Mar 07 2024 |
3978 |
392.15 |
| Mar 07 2024 |
5755 |
392.15 |
| Feb 29 2024 |
3978 |
392.15 |
| Feb 29 2024 |
5740 |
392.15 |
| Feb 22 2024 |
3980 |
392.15 |
| Feb 22 2024 |
5752 |
392.15 |
| Feb 15 2024 |
3879 |
392.15 |
| Feb 15 2024 |
5695 |
392.15 |
| Feb 08 2024 |
3922 |
392.15 |
| Feb 08 2024 |
5719 |
392.15 |
| Feb 01 2024 |
3879 |
392.15 |
| Feb 01 2024 |
5679 |
392.15 |
| Jan 25 2024 |
3844 |
392.15 |
| Jan 25 2024 |
5613 |
392.15 |
| Jan 18 2024 |
3844 |
392.15 |
| Jan 18 2024 |
5618 |
392.15 |
| Jan 11 2024 |
3844 |
392.15 |
| Jan 11 2024 |
5608 |
392.15 |
| Jan 04 2024 |
3844 |
392.15 |
| Jan 04 2024 |
5496 |
392.15 |
| Dec 28 2023 |
3844 |
392.15 |
| Dec 28 2023 |
5482 |
392.15 |
| Dec 21 2023 |
3844 |
392.15 |
| Dec 21 2023 |
5482 |
392.15 |
| Dec 14 2023 |
3844 |
392.15 |
| Dec 14 2023 |
5456 |
392.15 |
| Dec 07 2023 |
3844 |
392.15 |
| Dec 07 2023 |
5456 |
392.15 |
| Nov 30 2023 |
3851 |
392.15 |
| Nov 30 2023 |
5459 |
392.15 |
| Nov 23 2023 |
3851 |
392.15 |
| Nov 23 2023 |
5445 |
392.15 |
| Nov 16 2023 |
3853 |
392.15 |
| Nov 16 2023 |
5399 |
392.15 |
| Nov 09 2023 |
3868 |
392.15 |
| Nov 09 2023 |
5359 |
392.15 |
| Nov 02 2023 |
3866 |
392.15 |
| Nov 02 2023 |
5357 |
392.15 |
| Oct 26 2023 |
3853 |
392.15 |
| Oct 26 2023 |
5332 |
392.15 |
| Oct 19 2023 |
3860 |
392.15 |
| Oct 19 2023 |
5298 |
392.15 |
| Oct 12 2023 |
3844 |
392.15 |
| Oct 12 2023 |
5263 |
392.15 |
| Oct 05 2023 |
3798 |
392.15 |
| Oct 05 2023 |
5068 |
392.15 |
| Sep 28 2023 |
3795 |
392.15 |
| Sep 28 2023 |
5043 |
392.15 |
| Sep 21 2023 |
3789 |
392.15 |
| Sep 21 2023 |
4970 |
392.15 |
| Sep 14 2023 |
3825 |
392.15 |
| Sep 14 2023 |
5049 |
392.15 |
| Sep 07 2023 |
3860 |
392.15 |
| Sep 07 2023 |
5130 |
392.15 |
| Aug 31 2023 |
3845 |
392.15 |
| Aug 31 2023 |
5115 |
392.15 |
| Aug 24 2023 |
3866 |
392.15 |
| Aug 24 2023 |
5023 |
392.15 |
| Aug 17 2023 |
3867 |
392.15 |
| Aug 17 2023 |
5987 |
406.07 |
| Aug 10 2023 |
3868 |
392.15 |
| Aug 10 2023 |
6022 |
406.07 |
| Aug 03 2023 |
3869 |
392.15 |
| Aug 03 2023 |
6025 |
406.07 |
| Jul 27 2023 |
3872 |
392.15 |
| Jul 27 2023 |
6026 |
406.07 |
| Jul 20 2023 |
3928 |
392.15 |
| Jul 20 2023 |
5742 |
406.07 |
| Jul 13 2023 |
3951 |
392.15 |
| Jul 13 2023 |
5748 |
406.07 |
| Jul 06 2023 |
3960 |
392.15 |
| Jul 06 2023 |
5720 |
406.07 |
| Jun 29 2023 |
3960 |
392.15 |
| Jun 29 2023 |
5728 |
406.07 |
| Jun 22 2023 |
3951 |
392.15 |
| Jun 22 2023 |
5735 |
406.07 |
| Jun 15 2023 |
3840 |
392.15 |
| Jun 15 2023 |
5717 |
406.07 |
| Jun 08 2023 |
3839 |
392.15 |
| Jun 08 2023 |
5727 |
406.07 |
| Jun 01 2023 |
3841 |
392.15 |
| Jun 01 2023 |
5745 |
406.07 |
| May 25 2023 |
3845 |
392.15 |
| May 25 2023 |
5575 |
406.07 |
| May 18 2023 |
3826 |
392.15 |
| May 18 2023 |
5563 |
406.07 |
| May 11 2023 |
3852 |
392.15 |
| May 11 2023 |
5540 |
406.07 |
| May 04 2023 |
3794 |
392.15 |
| May 04 2023 |
5376 |
406.07 |
| Apr 27 2023 |
3747 |
392.15 |
| Apr 27 2023 |
5380 |
406.07 |
| Apr 20 2023 |
3612 |
392.15 |
| Apr 20 2023 |
5385 |
406.07 |
| Apr 13 2023 |
3619 |
392.15 |
| Apr 13 2023 |
5398 |
406.07 |
| Apr 06 2023 |
3543 |
392.15 |
| Apr 06 2023 |
5272 |
406.07 |
| Mar 30 2023 |
3448 |
392.15 |
| Mar 30 2023 |
5059 |
406.07 |
| Mar 23 2023 |
3475 |
392.15 |
| Mar 23 2023 |
5057 |
406.07 |
| Mar 16 2023 |
3456 |
392.15 |
| Mar 16 2023 |
5030 |
406.07 |
| Mar 09 2023 |
3443 |
392.15 |
| Mar 09 2023 |
5022 |
406.07 |
| Mar 02 2023 |
3436 |
392.15 |
| Mar 02 2023 |
5004 |
406.07 |
| Feb 23 2023 |
3446 |
392.15 |
| Feb 23 2023 |
4996 |
406.07 |
| Feb 16 2023 |
3417 |
392.15 |
| Feb 16 2023 |
5016 |
406.07 |
| Feb 09 2023 |
3271 |
392.15 |
| Feb 09 2023 |
4886 |
406.07 |
| Feb 02 2023 |
3247 |
392.15 |
| Feb 02 2023 |
4845 |
406.07 |
| Jan 26 2023 |
3193 |
392.15 |
| Jan 26 2023 |
4761 |
406.07 |
| Jan 19 2023 |
3193 |
392.15 |
| Jan 19 2023 |
4752 |
406.07 |
| Jan 12 2023 |
3193 |
392.15 |
| Jan 12 2023 |
4746 |
406.07 |
| Jan 05 2023 |
3193 |
392.15 |
| Jan 05 2023 |
4766 |
406.07 |
| Dec 29 2022 |
3193 |
392.15 |
| Dec 29 2022 |
4767 |
406.07 |
| Dec 22 2022 |
3193 |
392.15 |
| Dec 22 2022 |
4767 |
406.07 |
| Dec 15 2022 |
3194 |
392.15 |
| Dec 15 2022 |
4769 |
406.07 |
| Dec 08 2022 |
3194 |
392.15 |
| Dec 08 2022 |
4772 |
406.07 |
| Dec 01 2022 |
3194 |
392.15 |
| Dec 01 2022 |
4772 |
406.07 |
| Nov 24 2022 |
3194 |
392.15 |
| Nov 24 2022 |
4774 |
406.07 |
| Nov 17 2022 |
3191 |
392.15 |
| Nov 17 2022 |
4773 |
406.07 |
| Nov 10 2022 |
3191 |
392.15 |
| Nov 10 2022 |
4773 |
406.07 |
| Nov 03 2022 |
3190 |
392.15 |
| Nov 03 2022 |
4768 |
406.07 |
| Oct 27 2022 |
3190 |
392.15 |
| Oct 27 2022 |
4769 |
406.07 |
| Oct 20 2022 |
3198 |
392.15 |
| Oct 20 2022 |
4804 |
406.07 |
| Oct 13 2022 |
3170 |
392.15 |
| Oct 13 2022 |
4765 |
406.07 |
| Oct 06 2022 |
3144 |
392.15 |
| Oct 06 2022 |
4745 |
406.07 |
| Sep 29 2022 |
3116 |
392.15 |
| Sep 29 2022 |
4729 |
406.07 |
| Sep 22 2022 |
3105 |
392.15 |
| Sep 22 2022 |
4723 |
406.07 |
| Sep 15 2022 |
3096 |
392.15 |
| Sep 15 2022 |
4750 |
406.07 |
| Sep 08 2022 |
3098 |
392.15 |
| Sep 08 2022 |
4726 |
406.07 |
| Sep 01 2022 |
3081 |
392.15 |
| Sep 01 2022 |
4718 |
406.07 |
| Aug 25 2022 |
3076 |
392.15 |
| Aug 25 2022 |
4695 |
406.07 |
| Aug 18 2022 |
3078 |
392.15 |
| Aug 18 2022 |
4700 |
406.07 |
| Aug 11 2022 |
3081 |
392.15 |
| Aug 11 2022 |
4619 |
406.07 |
| Aug 04 2022 |
3069 |
392.15 |
| Aug 04 2022 |
4607 |
406.07 |
| Jul 28 2022 |
3060 |
392.15 |
| Jul 28 2022 |
4562 |
406.07 |
| Jul 21 2022 |
3008 |
392.15 |
| Jul 21 2022 |
4542 |
406.07 |
| Jul 14 2022 |
3008 |
392.15 |
| Jul 14 2022 |
4550 |
406.07 |
| Jul 07 2022 |
3006 |
392.15 |
| Jul 07 2022 |
4414 |
406.07 |
| Jun 30 2022 |
2996 |
392.15 |
| Jun 30 2022 |
4413 |
406.07 |
| Jun 23 2022 |
2997 |
392.15 |
| Jun 23 2022 |
4403 |
406.07 |
| Jun 16 2022 |
2966 |
392.15 |
| Jun 16 2022 |
4398 |
406.07 |
| Jun 09 2022 |
2915 |
392.15 |
| Jun 09 2022 |
4449 |
406.07 |
| Jun 02 2022 |
2864 |
392.15 |
| Jun 02 2022 |
4453 |
406.07 |
| May 26 2022 |
2841 |
392.15 |
| May 26 2022 |
4454 |
406.07 |
| May 19 2022 |
2850 |
392.15 |
| May 19 2022 |
4442 |
406.07 |
| May 12 2022 |
2843 |
392.15 |
| May 12 2022 |
4416 |
406.07 |
| May 05 2022 |
2723 |
392.15 |
| May 05 2022 |
4163 |
406.07 |
| Apr 28 2022 |
2876 |
392.15 |
| Apr 28 2022 |
4373 |
406.07 |
| Apr 21 2022 |
4728 |
420 |
| Apr 14 2022 |
4734 |
420 |
| Apr 07 2022 |
4744 |
420 |
| Mar 31 2022 |
4639 |
420 |
| Mar 24 2022 |
4595 |
420 |
| Mar 17 2022 |
4587 |
420 |
| Mar 10 2022 |
4542 |
420 |
| Mar 03 2022 |
4472 |
420 |
| Feb 24 2022 |
4392 |
420 |
| Jun 26 2020 |
1055 |
370.31 |
| Jun 19 2020 |
1096 |
370.31 |
| Jun 12 2020 |
1137 |
370.31 |
| Jun 05 2020 |
1171 |
370.31 |
| May 29 2020 |
1195 |
370.31 |
| May 22 2020 |
1168 |
366.56 |
| May 15 2020 |
1312 |
366.56 |
| May 08 2020 |
1343 |
366.56 |
| May 01 2020 |
1524 |
366.56 |
| Apr 24 2020 |
1545 |
366.56 |
| Apr 17 2020 |
1550 |
366.56 |
| Apr 10 2020 |
1580 |
366.56 |
| Apr 10 2020 |
12401 |
500.96 |
| Apr 10 2020 |
18372 |
500.96 |
| Apr 03 2020 |
1714 |
366.56 |
| Apr 03 2020 |
12881 |
500.96 |
| Apr 03 2020 |
18848 |
500.96 |
| Mar 27 2020 |
1794 |
366.56 |
| Mar 27 2020 |
13332 |
500.96 |
| Mar 27 2020 |
19344 |
500.96 |
| Mar 20 2020 |
1815 |
366.56 |
| Mar 20 2020 |
9371 |
453.43 |
| Mar 20 2020 |
13634 |
453.43 |
| Mar 13 2020 |
1803 |
366.56 |
| Mar 13 2020 |
9559 |
453.43 |
| Mar 13 2020 |
13812 |
453.43 |
| Mar 06 2020 |
1843 |
366.56 |
| Mar 06 2020 |
9729 |
453.43 |
| Mar 06 2020 |
13937 |
453.43 |
| Feb 28 2020 |
1921 |
366.56 |
| Feb 28 2020 |
9781 |
453.43 |
| Feb 28 2020 |
13971 |
453.43 |
| Feb 21 2020 |
1888 |
366.56 |
| Feb 21 2020 |
9650 |
453.43 |
| Feb 21 2020 |
13827 |
453.43 |
| Feb 14 2020 |
1898 |
366.56 |
| Feb 14 2020 |
9676 |
453.43 |
| Feb 14 2020 |
13872 |
453.43 |
| Feb 07 2020 |
1922 |
366.56 |
| Feb 07 2020 |
9652 |
453.43 |
| Feb 07 2020 |
13776 |
453.43 |
| Jan 31 2020 |
1925 |
366.56 |
| Jan 31 2020 |
9712 |
453.43 |
| Jan 31 2020 |
13826 |
453.43 |
| Jan 24 2020 |
1923 |
366.56 |
| Jan 24 2020 |
9715 |
453.43 |
| Jan 24 2020 |
13821 |
453.43 |
| Jan 17 2020 |
1923 |
366.56 |
| Jan 17 2020 |
9726 |
453.43 |
| Jan 17 2020 |
13746 |
453.43 |
| Jan 10 2020 |
1923 |
366.56 |
| Jan 10 2020 |
9726 |
453.43 |
| Jan 10 2020 |
13746 |
453.43 |
| Jan 03 2020 |
1923 |
366.56 |
| Jan 03 2020 |
9728 |
453.43 |
| Jan 03 2020 |
13754 |
453.43 |
| Dec 27 2019 |
1921 |
366.56 |
| Dec 27 2019 |
9728 |
453.43 |
| Dec 27 2019 |
13751 |
453.43 |
| Dec 20 2019 |
1921 |
366.56 |
| Dec 20 2019 |
9728 |
453.43 |
| Dec 20 2019 |
13751 |
453.43 |
| Dec 13 2019 |
1921 |
366.56 |
| Dec 13 2019 |
9729 |
453.43 |
| Dec 13 2019 |
13752 |
453.43 |
| Dec 06 2019 |
1921 |
366.56 |
| Dec 06 2019 |
9729 |
453.43 |
| Dec 06 2019 |
13739 |
453.43 |
| Nov 29 2019 |
1921 |
366.56 |
| Nov 29 2019 |
9729 |
453.43 |
| Nov 29 2019 |
13729 |
453.43 |
| Nov 22 2019 |
1921 |
366.56 |
| Nov 22 2019 |
9729 |
453.43 |
| Nov 22 2019 |
13729 |
453.43 |
| Nov 15 2019 |
1921 |
366.56 |
| Nov 15 2019 |
9729 |
453.43 |
| Nov 15 2019 |
13734 |
453.43 |
| Nov 08 2019 |
1921 |
366.56 |
| Nov 08 2019 |
9707 |
453.43 |
| Nov 08 2019 |
13679 |
453.43 |
| Nov 01 2019 |
1921 |
366.56 |
| Nov 01 2019 |
9517 |
453.43 |
| Nov 01 2019 |
13503 |
453.43 |
| Oct 25 2019 |
1921 |
366.56 |
| Oct 25 2019 |
9517 |
453.43 |
| Oct 25 2019 |
13519 |
453.43 |
| Oct 18 2019 |
1921 |
366.56 |
| Oct 18 2019 |
9555 |
453.43 |
| Oct 18 2019 |
13534 |
453.43 |
| Oct 11 2019 |
1921 |
366.56 |
| Oct 11 2019 |
9532 |
453.43 |
| Oct 11 2019 |
13513 |
453.43 |
| Oct 04 2019 |
1920 |
366.56 |
| Oct 04 2019 |
9516 |
453.43 |
| Oct 04 2019 |
13501 |
453.43 |
| Sep 27 2019 |
1920 |
366.56 |
| Sep 27 2019 |
9519 |
453.43 |
| Sep 27 2019 |
13620 |
453.43 |
| Sep 20 2019 |
1943 |
366.56 |
| Sep 20 2019 |
9500 |
453.43 |
| Sep 20 2019 |
13617 |
453.43 |
| Sep 13 2019 |
1953 |
366.56 |
| Sep 13 2019 |
9567 |
453.43 |
| Sep 13 2019 |
13615 |
453.43 |
| Sep 06 2019 |
1956 |
366.56 |
| Sep 06 2019 |
9733 |
453.43 |
| Sep 06 2019 |
13840 |
453.43 |
| Aug 30 2019 |
1970 |
366.56 |
| Aug 30 2019 |
9792 |
453.43 |
| Aug 30 2019 |
13935 |
453.43 |
| Aug 23 2019 |
1988 |
366.56 |
| Aug 23 2019 |
9705 |
451.09 |
| Aug 23 2019 |
13811 |
451.09 |
| Aug 16 2019 |
1924 |
362.81 |
| Aug 16 2019 |
9671 |
451.09 |
| Aug 16 2019 |
13799 |
451.09 |
| Aug 09 2019 |
1914 |
362.81 |
| Aug 09 2019 |
9717 |
451.09 |
| Aug 09 2019 |
13851 |
451.09 |
| Aug 02 2019 |
1916 |
362.81 |
| Aug 02 2019 |
8913 |
442.56 |
| Aug 02 2019 |
12749 |
442.56 |
| Jul 26 2019 |
1926 |
362.81 |
| Jul 26 2019 |
7453 |
427.31 |
| Jul 26 2019 |
10666 |
427.31 |
| Jul 19 2019 |
2960 |
391.17 |
| Jul 19 2019 |
7581 |
427.31 |
| Jul 19 2019 |
10714 |
427.31 |
| Jul 12 2019 |
2961 |
391.17 |
| Jul 12 2019 |
7603 |
427.31 |
| Jul 12 2019 |
10850 |
427.31 |
| Jul 05 2019 |
2974 |
391.17 |
| Jul 05 2019 |
7777 |
427.31 |
| Jul 05 2019 |
11150 |
427.31 |
| Jun 28 2019 |
3331 |
399.61 |
| Jun 28 2019 |
7853 |
427.31 |
| Jun 28 2019 |
11314 |
427.31 |
| Jun 21 2019 |
3305 |
399.61 |
| Jun 21 2019 |
7850 |
427.31 |
| Jun 21 2019 |
11205 |
427.31 |
| Jun 14 2019 |
3257 |
399.61 |
| Jun 14 2019 |
7852 |
427.31 |
| Jun 14 2019 |
11284 |
427.31 |
| Jun 07 2019 |
3305 |
399.61 |
| Jun 07 2019 |
7919 |
427.31 |
| Jun 07 2019 |
11425 |
427.31 |
| May 31 2019 |
3383 |
399.61 |
| May 31 2019 |
7907 |
427.31 |
| May 31 2019 |
11448 |
427.31 |
| May 24 2019 |
4092 |
418.02 |
| May 24 2019 |
7884 |
427.31 |
| May 24 2019 |
11484 |
427.31 |
| May 17 2019 |
4173 |
418.02 |
| May 17 2019 |
7910 |
427.31 |
| May 17 2019 |
11499 |
427.31 |
| May 10 2019 |
4171 |
418.02 |
| May 10 2019 |
7149 |
419.43 |
| May 10 2019 |
10366 |
419.43 |
| May 03 2019 |
4204 |
418.02 |
| May 03 2019 |
7212 |
419.43 |
| May 03 2019 |
10397 |
419.43 |
| Apr 26 2019 |
4424 |
423.66 |
| Apr 26 2019 |
7269 |
419.43 |
| Apr 26 2019 |
10228 |
419.43 |
| Apr 19 2019 |
4455 |
423.66 |
| Apr 19 2019 |
7233 |
419.43 |
| Apr 19 2019 |
10197 |
419.43 |
| Apr 18 2019 |
4460 |
423.66 |
| Apr 18 2019 |
7242 |
419.43 |
| Apr 12 2019 |
4459 |
423.66 |
| Apr 12 2019 |
7242 |
419.43 |
| Apr 12 2019 |
10236 |
419.43 |
| Apr 05 2019 |
4390 |
423.66 |
| Apr 05 2019 |
6928 |
419.43 |
| Apr 05 2019 |
9944 |
419.43 |
| Mar 29 2019 |
4217 |
423.66 |
| Mar 29 2019 |
6888 |
419.43 |
| Mar 29 2019 |
9844 |
419.43 |
| Mar 22 2019 |
4289 |
423.66 |
| Mar 22 2019 |
7451 |
426.07 |
| Mar 22 2019 |
10614 |
426.07 |
| Mar 15 2019 |
4465 |
423.66 |
| Mar 15 2019 |
7575 |
426.07 |
| Mar 15 2019 |
10662 |
426.07 |
| Mar 08 2019 |
4298 |
423.66 |
| Mar 08 2019 |
7423 |
426.07 |
| Mar 08 2019 |
10485 |
426.07 |
| Mar 01 2019 |
4379 |
423.66 |
| Mar 01 2019 |
7495 |
426.07 |
| Mar 01 2019 |
10540 |
426.07 |
| Feb 22 2019 |
4376 |
423.66 |
| Feb 22 2019 |
7497 |
426.07 |
| Feb 22 2019 |
10570 |
426.07 |
| Feb 15 2019 |
4374 |
423.66 |
| Feb 15 2019 |
7508 |
426.07 |
| Feb 15 2019 |
10501 |
426.07 |
| Feb 08 2019 |
4492 |
423.66 |
| Feb 08 2019 |
7470 |
426.07 |
| Feb 08 2019 |
10446 |
426.07 |
| Feb 01 2019 |
4500 |
423.66 |
| Feb 01 2019 |
7474 |
426.07 |
| Feb 01 2019 |
10455 |
426.07 |
| Jan 25 2019 |
4500 |
423.66 |
| Jan 25 2019 |
7483 |
426.07 |
| Jan 25 2019 |
10491 |
426.07 |
| Jan 18 2019 |
4508 |
423.66 |
| Jan 18 2019 |
7515 |
426.07 |
| Jan 18 2019 |
10502 |
426.07 |
| Jan 11 2019 |
4508 |
423.66 |
| Jan 11 2019 |
7515 |
426.07 |
| Jan 11 2019 |
10500 |
426.07 |
| Jan 04 2019 |
4508 |
423.66 |
| Jan 04 2019 |
7516 |
426.07 |
| Jan 04 2019 |
10510 |
426.07 |
| Dec 28 2018 |
4510 |
423.66 |
| Dec 28 2018 |
7516 |
426.07 |
| Dec 28 2018 |
10510 |
426.07 |
| Dec 21 2018 |
4510 |
423.66 |
| Dec 21 2018 |
7516 |
426.07 |
| Dec 21 2018 |
10510 |
426.07 |
| Dec 14 2018 |
4510 |
423.66 |
| Dec 14 2018 |
7516 |
426.07 |
| Dec 14 2018 |
10510 |
426.07 |
| Dec 07 2018 |
4499 |
423.66 |
| Dec 07 2018 |
7516 |
426.07 |
| Dec 07 2018 |
10510 |
426.07 |
| Nov 30 2018 |
4499 |
423.66 |
| Nov 30 2018 |
7516 |
426.07 |
| Nov 30 2018 |
10510 |
426.07 |
| Nov 23 2018 |
4499 |
423.66 |
| Nov 23 2018 |
7516 |
426.07 |
| Nov 23 2018 |
10510 |
426.07 |
| Nov 16 2018 |
4499 |
423.66 |
| Nov 16 2018 |
7516 |
426.07 |
| Nov 16 2018 |
10510 |
426.07 |
| Nov 09 2018 |
4499 |
423.66 |
| Nov 09 2018 |
7516 |
426.07 |
| Nov 09 2018 |
10510 |
426.07 |
| Nov 02 2018 |
4499 |
423.66 |
| Nov 02 2018 |
7516 |
426.07 |
| Nov 02 2018 |
10486 |
426.07 |
| Oct 26 2018 |
4499 |
423.66 |
| Oct 26 2018 |
7514 |
426.07 |
| Oct 26 2018 |
10484 |
426.07 |
| Oct 19 2018 |
4499 |
423.66 |
| Oct 19 2018 |
7539 |
426.07 |
| Oct 19 2018 |
10508 |
426.07 |
| Oct 12 2018 |
4490 |
423.66 |
| Oct 12 2018 |
7517 |
426.07 |
| Oct 12 2018 |
10471 |
426.07 |
| Oct 05 2018 |
4490 |
423.66 |
| Oct 05 2018 |
7537 |
426.07 |
| Oct 05 2018 |
10558 |
426.07 |
| Sep 28 2018 |
4496 |
423.66 |
| Sep 28 2018 |
7364 |
426.07 |
| Sep 28 2018 |
10296 |
426.07 |
| Sep 21 2018 |
4445 |
423.66 |
| Sep 21 2018 |
7329 |
426.07 |
| Sep 21 2018 |
10279 |
426.07 |
| Sep 14 2018 |
4528 |
423.66 |
| Sep 14 2018 |
7350 |
426.07 |
| Sep 14 2018 |
10311 |
426.07 |
| Sep 07 2018 |
4551 |
423.66 |
| Sep 07 2018 |
7465 |
426.07 |
| Sep 07 2018 |
10507 |
426.07 |
| Aug 31 2018 |
4622 |
423.66 |
| Aug 31 2018 |
7501 |
426.07 |
| Aug 31 2018 |
10585 |
426.07 |
| Aug 24 2018 |
4684 |
423.66 |
| Aug 24 2018 |
7701 |
428.56 |
| Aug 24 2018 |
10879 |
428.56 |
| Aug 17 2018 |
4666 |
423.66 |
| Aug 17 2018 |
7691 |
428.56 |
| Aug 17 2018 |
11014 |
428.56 |
| Aug 10 2018 |
4672 |
423.66 |
| Aug 10 2018 |
8842 |
439.87 |
| Aug 10 2018 |
12556 |
439.87 |
| Aug 03 2018 |
4704 |
423.66 |
| Aug 03 2018 |
10315 |
453.19 |
| Aug 03 2018 |
14407 |
453.19 |
| Jul 27 2018 |
4761 |
423.66 |
| Jul 27 2018 |
10403 |
453.19 |
| Jul 27 2018 |
14464 |
453.19 |
| Jul 20 2018 |
4950 |
425.73 |
| Jul 20 2018 |
10361 |
453.19 |
| Jul 20 2018 |
14668 |
453.19 |
| Jul 13 2018 |
5014 |
425.73 |
| Jul 13 2018 |
10541 |
453.19 |
| Jul 13 2018 |
14552 |
453.19 |
| Jul 06 2018 |
5018 |
425.73 |
| Jul 06 2018 |
10379 |
453.27 |
| Jul 06 2018 |
14326 |
453.27 |
| Jun 29 2018 |
6689 |
461.72 |
| Jun 29 2018 |
10381 |
453.27 |
| Jun 29 2018 |
14336 |
453.27 |
| Jun 22 2018 |
6786 |
461.72 |
| Jun 22 2018 |
10604 |
453.27 |
| Jun 22 2018 |
14607 |
453.27 |
| Jun 15 2018 |
6801 |
461.72 |
| Jun 15 2018 |
10672 |
453.27 |
| Jun 15 2018 |
14614 |
453.27 |
| Jun 08 2018 |
6899 |
461.72 |
| Jun 08 2018 |
12874 |
475.4 |
| Jun 08 2018 |
17555 |
475.4 |
| Jun 01 2018 |
6858 |
461.72 |
| Jun 01 2018 |
13255 |
475.4 |
| Jun 01 2018 |
17911 |
475.4 |
| May 25 2018 |
6868 |
461.72 |
| May 25 2018 |
13281 |
475.4 |
| May 25 2018 |
18094 |
475.4 |
| May 18 2018 |
6785 |
461.72 |
| May 18 2018 |
13390 |
475.4 |
| May 18 2018 |
18163 |
475.4 |
| May 11 2018 |
6734 |
461.72 |
| May 11 2018 |
16497 |
512.68 |
| May 11 2018 |
22561 |
512.68 |
| May 04 2018 |
6786 |
461.72 |
| May 04 2018 |
16797 |
512.68 |
| May 04 2018 |
22781 |
512.68 |
| Apr 27 2018 |
7915 |
488.48 |
| Apr 27 2018 |
16667 |
512.68 |
| Apr 27 2018 |
22686 |
512.68 |
| Apr 20 2018 |
7873 |
488.48 |
| Apr 20 2018 |
16723 |
513.1 |
| Apr 20 2018 |
22885 |
513.1 |
| Apr 13 2018 |
7710 |
488.48 |
| Apr 13 2018 |
16319 |
510.22 |
| Apr 13 2018 |
22469 |
510.22 |
| Apr 06 2018 |
7733 |
488.48 |
| Apr 06 2018 |
16674 |
510.22 |
| Apr 06 2018 |
22568 |
510.22 |
| Mar 30 2018 |
7719 |
488.48 |
| Mar 30 2018 |
17066 |
510.22 |
| Mar 30 2018 |
22904 |
510.22 |
| Mar 23 2018 |
7584 |
488.48 |
| Mar 23 2018 |
17280 |
510.22 |
| Mar 23 2018 |
23097 |
510.22 |
| Mar 16 2018 |
7465 |
488.48 |
| Mar 16 2018 |
19627 |
546.54 |
| Mar 16 2018 |
26519 |
546.54 |
| Mar 09 2018 |
7404 |
488.48 |
| Mar 09 2018 |
19499 |
546.54 |
| Mar 09 2018 |
26460 |
546.54 |
| Mar 02 2018 |
7655 |
488.48 |
| Mar 02 2018 |
19595 |
546.54 |
| Mar 02 2018 |
26768 |
546.54 |
| Feb 23 2018 |
7818 |
488.48 |
| Feb 23 2018 |
19772 |
546.54 |
| Feb 23 2018 |
26969 |
546.54 |
| Feb 16 2018 |
7765 |
488.48 |
| Feb 16 2018 |
19821 |
546.54 |
| Feb 16 2018 |
26946 |
546.54 |
| Feb 09 2018 |
7771 |
488.48 |
| Feb 09 2018 |
19577 |
546.54 |
| Feb 09 2018 |
26632 |
546.54 |
| Feb 02 2018 |
7826 |
488.48 |
| Feb 02 2018 |
19454 |
546.54 |
| Feb 02 2018 |
26520 |
546.54 |
| Jan 26 2018 |
7826 |
488.48 |
| Jan 26 2018 |
19549 |
546.54 |
| Jan 26 2018 |
26579 |
546.54 |
| Jan 19 2018 |
7826 |
488.48 |
| Jan 19 2018 |
19547 |
546.54 |
| Jan 19 2018 |
26576 |
546.54 |
| Jan 12 2018 |
7779 |
488.48 |
| Jan 12 2018 |
19580 |
546.54 |
| Jan 12 2018 |
26579 |
546.54 |
| Jan 05 2018 |
7779 |
488.48 |
| Jan 05 2018 |
19580 |
546.54 |
| Jan 05 2018 |
26604 |
546.54 |
| Dec 29 2017 |
7821 |
488.48 |
| Dec 29 2017 |
19580 |
546.54 |
| Dec 29 2017 |
26604 |
546.54 |
| Dec 22 2017 |
7821 |
488.48 |
| Dec 22 2017 |
19580 |
546.54 |
| Dec 22 2017 |
26606 |
546.54 |
| Dec 15 2017 |
7821 |
488.48 |
| Dec 15 2017 |
19580 |
546.54 |
| Dec 15 2017 |
26597 |
546.54 |
| Dec 08 2017 |
7821 |
488.48 |
| Dec 08 2017 |
19580 |
546.54 |
| Dec 08 2017 |
26597 |
546.54 |
| Dec 01 2017 |
7818 |
488.48 |
| Dec 01 2017 |
19580 |
546.54 |
| Dec 01 2017 |
26597 |
546.54 |
| Nov 24 2017 |
7818 |
488.48 |
| Nov 24 2017 |
19580 |
546.54 |
| Nov 24 2017 |
26597 |
546.54 |
| Nov 17 2017 |
7818 |
488.48 |
| Nov 17 2017 |
19581 |
546.54 |
| Nov 17 2017 |
26598 |
546.54 |
| Nov 10 2017 |
7818 |
488.48 |
| Nov 10 2017 |
19616 |
546.54 |
| Nov 10 2017 |
26621 |
546.54 |
| Nov 03 2017 |
7818 |
488.48 |
| Nov 03 2017 |
19616 |
546.54 |
| Nov 03 2017 |
26622 |
546.54 |
| Oct 27 2017 |
7818 |
488.48 |
| Oct 27 2017 |
19633 |
546.54 |
| Oct 27 2017 |
26652 |
546.54 |
| Oct 20 2017 |
7784 |
488.48 |
| Oct 20 2017 |
19523 |
546.54 |
| Oct 20 2017 |
26576 |
546.54 |
| Oct 13 2017 |
7801 |
488.48 |
| Oct 13 2017 |
19583 |
546.54 |
| Oct 13 2017 |
26618 |
546.54 |
| Oct 06 2017 |
7801 |
488.48 |
| Oct 06 2017 |
19570 |
546.54 |
| Oct 06 2017 |
26608 |
546.54 |
| Sep 29 2017 |
7808 |
488.48 |
| Sep 29 2017 |
19568 |
546.54 |
| Sep 29 2017 |
26520 |
546.54 |
| Sep 22 2017 |
7796 |
488.48 |
| Sep 22 2017 |
19863 |
546.54 |
| Sep 22 2017 |
26796 |
546.54 |
| Sep 15 2017 |
7638 |
488.48 |
| Sep 15 2017 |
19830 |
546.54 |
| Sep 15 2017 |
26851 |
546.54 |
| Sep 08 2017 |
7403 |
488.48 |
| Sep 08 2017 |
19758 |
546.54 |
| Sep 08 2017 |
26968 |
546.54 |
| Sep 01 2017 |
7506 |
488.48 |
| Sep 01 2017 |
19801 |
546.54 |
| Sep 01 2017 |
27096 |
546.54 |
| Aug 25 2017 |
7443 |
488.48 |
| Aug 25 2017 |
20165 |
546.54 |
| Aug 25 2017 |
27489 |
546.54 |
| Aug 18 2017 |
7713 |
488.48 |
| Aug 18 2017 |
20239 |
546.54 |
| Aug 18 2017 |
27612 |
546.54 |
| Aug 11 2017 |
7631 |
488.48 |
| Aug 11 2017 |
20330 |
546.54 |
| Aug 11 2017 |
27648 |
546.54 |
| Aug 04 2017 |
7759 |
488.48 |
| Aug 04 2017 |
20438 |
546.54 |
| Aug 04 2017 |
27939 |
546.54 |
| Jul 28 2017 |
7805 |
488.48 |
| Jul 28 2017 |
20583 |
546.54 |
| Jul 28 2017 |
28126 |
546.54 |
| Jul 21 2017 |
7870 |
488.48 |
| Jul 21 2017 |
20588 |
546.54 |
| Jul 21 2017 |
28267 |
546.54 |
| Jul 14 2017 |
7932 |
488.48 |
| Jul 14 2017 |
20687 |
546.54 |
| Jul 14 2017 |
28412 |
546.54 |
| Jul 07 2017 |
7988 |
488.48 |
| Jul 07 2017 |
20780 |
546.54 |
| Jul 07 2017 |
28509 |
546.54 |
| Jun 30 2017 |
20806 |
546.54 |
| Jun 30 2017 |
28586 |
546.54 |
| Jun 23 2017 |
21056 |
546.54 |
| Jun 23 2017 |
28787 |
546.54 |
| Jun 16 2017 |
21070 |
546.54 |
| Jun 16 2017 |
28776 |
546.54 |
| Jun 09 2017 |
20977 |
546.54 |
| Jun 09 2017 |
28695 |
546.54 |
| Jun 02 2017 |
21433 |
546.54 |
| Jun 02 2017 |
29079 |
546.54 |
| May 26 2017 |
21497 |
546.54 |
| May 26 2017 |
29246 |
546.54 |
| May 19 2017 |
21933 |
544 |
| May 19 2017 |
29451 |
544 |
| May 12 2017 |
18674 |
501.59 |
| May 12 2017 |
24895 |
501.59 |
| May 05 2017 |
18676 |
501.59 |
| May 05 2017 |
24841 |
501.59 |
