| Jun 07 2019 |
15103 |
498.44 |
| Jun 07 2019 |
21201 |
498.44 |
| May 31 2019 |
15072 |
498.44 |
| May 31 2019 |
21131 |
498.44 |
| May 24 2019 |
15071 |
498.44 |
| May 24 2019 |
21146 |
498.44 |
| May 17 2019 |
15123 |
498.44 |
| May 17 2019 |
21124 |
498.44 |
| May 10 2019 |
15102 |
498.44 |
| May 10 2019 |
21097 |
498.44 |
| May 03 2019 |
12189 |
467.44 |
| May 03 2019 |
17144 |
467.44 |
| Apr 26 2019 |
13752 |
484.02 |
| Apr 26 2019 |
12181 |
467.44 |
| Apr 26 2019 |
17548 |
472.97 |
| Apr 19 2019 |
13684 |
484.02 |
| Apr 19 2019 |
12329 |
467.44 |
| Apr 19 2019 |
17525 |
472.97 |
| Apr 18 2019 |
13692 |
484.02 |
| Apr 18 2019 |
12345 |
467.44 |
| Apr 12 2019 |
13709 |
484.02 |
| Apr 12 2019 |
12474 |
467.44 |
| Apr 12 2019 |
17559 |
472.97 |
| Apr 05 2019 |
13176 |
484.02 |
| Apr 05 2019 |
12211 |
467.44 |
| Apr 05 2019 |
17117 |
472.97 |
| Mar 29 2019 |
13077 |
484.02 |
| Mar 29 2019 |
12043 |
467.44 |
| Mar 29 2019 |
16950 |
472.97 |
| Mar 22 2019 |
12827 |
484.02 |
| Mar 22 2019 |
11896 |
467.44 |
| Mar 22 2019 |
16717 |
472.97 |
| Mar 15 2019 |
12425 |
477.76 |
| Mar 15 2019 |
11838 |
467.44 |
| Mar 15 2019 |
16799 |
473.63 |
| Mar 08 2019 |
12206 |
477.76 |
| Mar 08 2019 |
14792 |
501.63 |
| Mar 08 2019 |
16578 |
473.63 |
| Mar 01 2019 |
12305 |
477.76 |
| Mar 01 2019 |
14809 |
501.63 |
| Mar 01 2019 |
16648 |
473.63 |
| Feb 22 2019 |
11211 |
464.8 |
| Feb 22 2019 |
14824 |
501.63 |
| Feb 22 2019 |
14898 |
459.13 |
| Feb 15 2019 |
11137 |
464.8 |
| Feb 15 2019 |
14746 |
501.63 |
| Feb 15 2019 |
14762 |
459.13 |
| Feb 08 2019 |
11090 |
464.8 |
| Feb 08 2019 |
14573 |
501.63 |
| Feb 08 2019 |
14613 |
459.13 |
| Feb 01 2019 |
11102 |
464.8 |
| Feb 01 2019 |
14596 |
501.63 |
| Feb 01 2019 |
14617 |
459.13 |
| Jan 25 2019 |
11121 |
464.8 |
| Jan 25 2019 |
14603 |
501.63 |
| Jan 25 2019 |
14673 |
459.13 |
| Jan 18 2019 |
11171 |
464.8 |
| Jan 18 2019 |
14625 |
501.63 |
| Jan 18 2019 |
14703 |
459.13 |
| Jan 11 2019 |
11171 |
464.8 |
| Jan 11 2019 |
14603 |
501.63 |
| Jan 11 2019 |
14691 |
459.13 |
| Jan 04 2019 |
11172 |
464.8 |
| Jan 04 2019 |
14618 |
501.63 |
| Jan 04 2019 |
14696 |
459.13 |
| Dec 28 2018 |
11172 |
464.8 |
| Dec 28 2018 |
14618 |
501.63 |
| Dec 28 2018 |
14696 |
459.13 |
| Dec 21 2018 |
11172 |
464.8 |
| Dec 21 2018 |
14618 |
501.63 |
| Dec 21 2018 |
14696 |
459.13 |
| Dec 14 2018 |
11172 |
464.8 |
| Dec 14 2018 |
14618 |
501.63 |
| Dec 14 2018 |
14696 |
459.13 |
| Dec 07 2018 |
11172 |
464.8 |
| Dec 07 2018 |
14606 |
501.63 |
| Dec 07 2018 |
14690 |
459.13 |
| Nov 30 2018 |
11172 |
464.8 |
| Nov 30 2018 |
14606 |
501.63 |
| Nov 30 2018 |
14690 |
459.13 |
| Nov 23 2018 |
11172 |
464.8 |
| Nov 23 2018 |
14606 |
501.63 |
| Nov 23 2018 |
14690 |
459.13 |
| Nov 16 2018 |
11172 |
464.8 |
| Nov 16 2018 |
14606 |
501.63 |
| Nov 16 2018 |
14690 |
459.13 |
| Nov 09 2018 |
11173 |
464.8 |
| Nov 09 2018 |
14606 |
501.63 |
| Nov 09 2018 |
14691 |
459.13 |
| Nov 02 2018 |
11173 |
464.8 |
| Nov 02 2018 |
14606 |
501.63 |
| Nov 02 2018 |
14660 |
459.13 |
| Oct 26 2018 |
11170 |
464.8 |
| Oct 26 2018 |
14606 |
501.63 |
| Oct 26 2018 |
14657 |
459.13 |
| Oct 19 2018 |
11191 |
464.8 |
| Oct 19 2018 |
14606 |
501.63 |
| Oct 19 2018 |
14668 |
459.13 |
| Oct 12 2018 |
11136 |
464.8 |
| Oct 12 2018 |
14585 |
501.63 |
| Oct 12 2018 |
14614 |
459.13 |
| Oct 05 2018 |
11167 |
464.8 |
| Oct 05 2018 |
14548 |
501.63 |
| Oct 05 2018 |
14737 |
459.13 |
| Sep 28 2018 |
10915 |
464.8 |
| Sep 28 2018 |
14559 |
501.63 |
| Sep 28 2018 |
14387 |
459.13 |
| Sep 21 2018 |
10883 |
464.8 |
| Sep 21 2018 |
14524 |
501.63 |
| Sep 21 2018 |
14362 |
459.13 |
| Sep 14 2018 |
10924 |
464.8 |
| Sep 14 2018 |
14593 |
501.63 |
| Sep 14 2018 |
14404 |
459.13 |
| Sep 07 2018 |
11117 |
464.8 |
| Sep 07 2018 |
14726 |
501.63 |
| Sep 07 2018 |
14669 |
459.13 |
| Aug 31 2018 |
11166 |
464.8 |
| Aug 31 2018 |
14829 |
501.63 |
| Aug 31 2018 |
14761 |
459.13 |
| Aug 24 2018 |
11208 |
464.8 |
| Aug 24 2018 |
14701 |
501.63 |
| Aug 24 2018 |
14777 |
459.13 |
| Aug 17 2018 |
11198 |
464.8 |
| Aug 17 2018 |
14962 |
501.63 |
| Aug 17 2018 |
14954 |
459.13 |
| Aug 10 2018 |
11212 |
464.8 |
| Aug 10 2018 |
14955 |
501.63 |
| Aug 10 2018 |
15045 |
459.13 |
| Aug 03 2018 |
10927 |
459.75 |
| Aug 03 2018 |
15102 |
501.63 |
| Aug 03 2018 |
14042 |
450.23 |
| Jul 27 2018 |
11047 |
459.75 |
| Jul 27 2018 |
15122 |
501.63 |
| Jul 27 2018 |
14095 |
450.23 |
| Jul 20 2018 |
10999 |
459.75 |
| Jul 20 2018 |
15303 |
501.63 |
| Jul 20 2018 |
14289 |
450.23 |
| Jul 13 2018 |
11184 |
459.75 |
| Jul 13 2018 |
15073 |
501.63 |
| Jul 13 2018 |
14163 |
450.23 |
| Jul 06 2018 |
11001 |
459.75 |
| Jul 06 2018 |
15062 |
501.63 |
| Jul 06 2018 |
13920 |
450.23 |
| Jun 29 2018 |
11003 |
459.75 |
| Jun 29 2018 |
15062 |
501.63 |
| Jun 29 2018 |
13923 |
450.23 |
| Jun 22 2018 |
11221 |
459.75 |
| Jun 22 2018 |
16786 |
520.41 |
| Jun 22 2018 |
14183 |
450.23 |
| Jun 15 2018 |
11287 |
459.75 |
| Jun 15 2018 |
16678 |
520.41 |
| Jun 15 2018 |
14180 |
450.23 |
| Jun 08 2018 |
11353 |
459.75 |
| Jun 08 2018 |
17355 |
527.74 |
| Jun 08 2018 |
14333 |
450.23 |
| Jun 01 2018 |
11722 |
459.75 |
| Jun 01 2018 |
17510 |
527.74 |
| Jun 01 2018 |
14685 |
450.23 |
| May 25 2018 |
11747 |
459.75 |
| May 25 2018 |
17573 |
527.74 |
| May 25 2018 |
14863 |
450.23 |
| May 18 2018 |
11840 |
459.75 |
| May 18 2018 |
17603 |
527.74 |
| May 18 2018 |
14920 |
450.23 |
| May 11 2018 |
11883 |
459.75 |
| May 11 2018 |
17527 |
527.74 |
| May 11 2018 |
15030 |
450.23 |
| May 04 2018 |
12106 |
459.75 |
| May 04 2018 |
20199 |
573.38 |
| May 04 2018 |
16509 |
459.75 |
| Apr 27 2018 |
13853 |
478.58 |
| Apr 27 2018 |
20280 |
573.38 |
| Apr 27 2018 |
18562 |
476.94 |
| Apr 20 2018 |
13852 |
478.58 |
| Apr 20 2018 |
20474 |
573.38 |
| Apr 20 2018 |
18657 |
476.94 |
| Apr 13 2018 |
13192 |
472.98 |
| Apr 13 2018 |
20449 |
573.38 |
| Apr 13 2018 |
18111 |
472.98 |
| Apr 06 2018 |
13469 |
472.98 |
| Apr 06 2018 |
20324 |
573.38 |
| Apr 06 2018 |
18205 |
472.98 |
| Mar 30 2018 |
15674 |
493.59 |
| Mar 30 2018 |
20469 |
573.38 |
| Mar 30 2018 |
20825 |
491.95 |
| Mar 23 2018 |
15870 |
493.59 |
| Mar 23 2018 |
20478 |
573.38 |
| Mar 23 2018 |
21005 |
491.95 |
| Mar 16 2018 |
16150 |
498.46 |
| Mar 16 2018 |
20522 |
573.38 |
| Mar 16 2018 |
23296 |
512.48 |
| Mar 09 2018 |
17974 |
522.63 |
| Mar 09 2018 |
20449 |
576.77 |
| Mar 09 2018 |
25585 |
536.16 |
| Mar 02 2018 |
18058 |
522.63 |
| Mar 02 2018 |
20698 |
576.77 |
| Mar 02 2018 |
25904 |
536.16 |
| Feb 23 2018 |
18222 |
522.63 |
| Feb 23 2018 |
20925 |
576.77 |
| Feb 23 2018 |
26100 |
536.16 |
| Feb 16 2018 |
18266 |
522.63 |
| Feb 16 2018 |
20860 |
576.77 |
| Feb 16 2018 |
26060 |
536.16 |
| Feb 09 2018 |
18025 |
522.63 |
| Feb 09 2018 |
20886 |
576.77 |
| Feb 09 2018 |
25741 |
536.16 |
| Feb 02 2018 |
17922 |
522.63 |
| Feb 02 2018 |
20828 |
576.77 |
| Feb 02 2018 |
25639 |
536.16 |
| Jan 26 2018 |
18011 |
522.63 |
| Jan 26 2018 |
20857 |
576.77 |
| Jan 26 2018 |
25703 |
536.16 |
| Jan 19 2018 |
18015 |
522.63 |
| Jan 19 2018 |
20870 |
576.77 |
| Jan 19 2018 |
25699 |
536.16 |
| Jan 12 2018 |
18051 |
522.63 |
| Jan 12 2018 |
20847 |
576.77 |
| Jan 12 2018 |
25714 |
536.16 |
| Jan 05 2018 |
18051 |
522.63 |
| Jan 05 2018 |
20884 |
576.77 |
| Jan 05 2018 |
25740 |
536.16 |
| Dec 29 2017 |
18051 |
522.63 |
| Dec 29 2017 |
20885 |
576.77 |
| Dec 29 2017 |
25740 |
536.16 |
| Dec 22 2017 |
18051 |
522.63 |
| Dec 22 2017 |
20887 |
576.77 |
| Dec 22 2017 |
25742 |
536.16 |
| Dec 15 2017 |
18051 |
522.63 |
| Dec 15 2017 |
20872 |
576.77 |
| Dec 15 2017 |
25730 |
536.16 |
| Dec 08 2017 |
18051 |
522.63 |
| Dec 08 2017 |
20872 |
576.77 |
| Dec 08 2017 |
25730 |
536.16 |
| Dec 01 2017 |
18051 |
522.63 |
| Dec 01 2017 |
20872 |
576.77 |
| Dec 01 2017 |
25730 |
536.16 |
| Nov 24 2017 |
18051 |
522.63 |
| Nov 24 2017 |
20872 |
576.77 |
| Nov 24 2017 |
25730 |
536.16 |
| Nov 17 2017 |
18052 |
522.63 |
| Nov 17 2017 |
20872 |
576.77 |
| Nov 17 2017 |
25731 |
536.16 |
| Nov 10 2017 |
18084 |
522.63 |
| Nov 10 2017 |
20872 |
576.77 |
| Nov 10 2017 |
25752 |
536.16 |
| Nov 03 2017 |
18084 |
522.63 |
| Nov 03 2017 |
20873 |
576.77 |
| Nov 03 2017 |
25753 |
536.16 |
| Oct 27 2017 |
18103 |
522.63 |
| Oct 27 2017 |
20873 |
576.77 |
| Oct 27 2017 |
25786 |
536.16 |
| Oct 20 2017 |
18005 |
522.63 |
| Oct 20 2017 |
20900 |
576.77 |
| Oct 20 2017 |
25715 |
536.16 |
| Oct 13 2017 |
18060 |
522.63 |
| Oct 13 2017 |
20900 |
576.77 |
| Oct 13 2017 |
25759 |
536.16 |
| Oct 06 2017 |
18048 |
522.63 |
| Oct 06 2017 |
20883 |
576.77 |
| Oct 06 2017 |
25746 |
536.16 |
| Sep 29 2017 |
18046 |
522.63 |
| Sep 29 2017 |
20905 |
576.77 |
| Sep 29 2017 |
25657 |
536.16 |
| Sep 22 2017 |
18311 |
522.63 |
| Sep 22 2017 |
20884 |
576.77 |
| Sep 22 2017 |
25924 |
536.16 |
| Sep 15 2017 |
18286 |
522.63 |
| Sep 15 2017 |
20979 |
576.77 |
| Sep 15 2017 |
25984 |
536.16 |
| Sep 08 2017 |
18210 |
522.63 |
| Sep 08 2017 |
20978 |
576.77 |
| Sep 08 2017 |
26111 |
536.16 |
| Sep 01 2017 |
18262 |
522.63 |
| Sep 01 2017 |
21261 |
576.77 |
| Sep 01 2017 |
26234 |
536.16 |
| Aug 25 2017 |
18619 |
522.63 |
| Aug 25 2017 |
21294 |
576.77 |
| Aug 25 2017 |
26633 |
536.16 |
| Aug 18 2017 |
18690 |
522.63 |
| Aug 18 2017 |
21330 |
576.77 |
| Aug 18 2017 |
26750 |
536.16 |
| Aug 11 2017 |
18782 |
522.63 |
| Aug 11 2017 |
21266 |
576.77 |
| Aug 11 2017 |
26787 |
536.16 |
| Aug 04 2017 |
21312 |
564.19 |
| Aug 04 2017 |
21441 |
576.77 |
| Aug 04 2017 |
29513 |
568.38 |
| Jul 28 2017 |
21470 |
564.19 |
| Jul 28 2017 |
21510 |
576.77 |
| Jul 28 2017 |
29714 |
568.38 |
| Jul 21 2017 |
21486 |
564.19 |
| Jul 21 2017 |
21644 |
576.77 |
| Jul 21 2017 |
29890 |
568.38 |
| Jul 14 2017 |
21603 |
564.19 |
| Jul 14 2017 |
21777 |
576.77 |
| Jul 14 2017 |
30025 |
568.38 |
| Jul 07 2017 |
21711 |
564.19 |
| Jul 07 2017 |
21800 |
576.77 |
| Jul 07 2017 |
30131 |
568.38 |
| Jun 30 2017 |
21744 |
564.19 |
| Jun 30 2017 |
21949 |
576.77 |
| Jun 30 2017 |
30221 |
568.38 |
| Jun 23 2017 |
21993 |
564.19 |
| Jun 23 2017 |
30149 |
564.19 |
| Jun 16 2017 |
21997 |
564.19 |
| Jun 16 2017 |
30141 |
564.19 |
| Jun 09 2017 |
21920 |
564.19 |
| Jun 09 2017 |
30067 |
564.19 |
| Jun 02 2017 |
22371 |
564.19 |
| Jun 02 2017 |
30471 |
564.19 |
| May 26 2017 |
21672 |
550.19 |
| May 26 2017 |
29561 |
550.19 |
| May 19 2017 |
22252 |
550.19 |
| May 19 2017 |
29964 |
550.19 |
| May 12 2017 |
22376 |
550.19 |
| May 12 2017 |
30089 |
550.19 |
| May 05 2017 |
22347 |
550.19 |
| May 05 2017 |
30015 |
550.19 |
